| Apr 23 2024 |
8401 |
635.21 |
| Apr 17 2024 |
8537 |
635.21 |
| Apr 10 2024 |
8291 |
635.21 |
| Apr 03 2024 |
8170 |
635.21 |
| Mar 27 2024 |
8148 |
635.21 |
| Mar 21 2024 |
8191 |
635.21 |
| Mar 14 2024 |
8176 |
635.21 |
| Mar 07 2024 |
8360 |
635.21 |
| Feb 29 2024 |
8371 |
635.21 |
| Feb 22 2024 |
8380 |
635.21 |
| Feb 15 2024 |
8477 |
635.21 |
| Feb 08 2024 |
8523 |
635.21 |
| Feb 01 2024 |
8543 |
635.21 |
| Jan 25 2024 |
8552 |
635.21 |
| Jan 18 2024 |
8714 |
635.21 |
| Jan 11 2024 |
8745 |
635.21 |
| Jan 04 2024 |
8745 |
635.21 |
| Dec 28 2023 |
8660 |
635.21 |
| Dec 21 2023 |
8660 |
635.21 |
| Dec 14 2023 |
8660 |
635.21 |
| Dec 07 2023 |
8616 |
635.21 |
| Nov 30 2023 |
7236 |
635.21 |
| Nov 23 2023 |
7129 |
635.21 |
| Aug 16 2019 |
38 |
186.97 |
| Aug 16 2019 |
18 |
153.73 |
| Aug 16 2019 |
91 |
224.64 |
| Aug 16 2019 |
95 |
205.81 |
| Aug 09 2019 |
87 |
214.52 |
| Aug 09 2019 |
28 |
186.97 |
| Aug 09 2019 |
18 |
153.73 |
| Aug 09 2019 |
97 |
205.34 |
| Aug 02 2019 |
18 |
153.73 |
| Aug 02 2019 |
28 |
186.97 |
| Aug 02 2019 |
87 |
214.52 |
| Aug 02 2019 |
97 |
205.34 |
| Jul 26 2019 |
28 |
186.97 |
| Jul 26 2019 |
18 |
153.73 |
| Jul 26 2019 |
87 |
214.52 |
| Jul 26 2019 |
98 |
205.34 |
| Jul 19 2019 |
28 |
186.97 |
| Jul 19 2019 |
18 |
153.73 |
| Jul 19 2019 |
87 |
214.52 |
| Jul 19 2019 |
100 |
205.34 |
| Jul 12 2019 |
159 |
186.97 |
| Jul 12 2019 |
16 |
153.73 |
| Jul 12 2019 |
87 |
214.52 |
| Jul 12 2019 |
209 |
205.34 |
| Jul 05 2019 |
189 |
186.97 |
| Jul 05 2019 |
16 |
153.73 |
| Jul 05 2019 |
174 |
214.52 |
| Jul 05 2019 |
276 |
205.34 |
| Jun 28 2019 |
199 |
186.97 |
| Jun 28 2019 |
15 |
153.73 |
| Jun 28 2019 |
174 |
214.52 |
| Jun 28 2019 |
272 |
205.34 |
| Jun 21 2019 |
174 |
214.52 |
| Jun 21 2019 |
199 |
186.97 |
| Jun 21 2019 |
15 |
153.73 |
| Jun 21 2019 |
273 |
205.34 |
| Jun 14 2019 |
199 |
186.97 |
| Jun 14 2019 |
18 |
153.73 |
| Jun 14 2019 |
174 |
214.52 |
| Jun 14 2019 |
273 |
205.34 |
| Jun 07 2019 |
199 |
186.97 |
| Jun 07 2019 |
18 |
153.73 |
| Jun 07 2019 |
175 |
214.52 |
| Jun 07 2019 |
274 |
205.34 |
| May 31 2019 |
179 |
214.52 |
| May 31 2019 |
192 |
186.97 |
| May 31 2019 |
18 |
153.73 |
| May 31 2019 |
277 |
205.34 |
| May 24 2019 |
193 |
186.97 |
| May 24 2019 |
18 |
153.73 |
| May 24 2019 |
187 |
214.52 |
| May 24 2019 |
288 |
205.34 |
| May 17 2019 |
188 |
214.52 |
| May 17 2019 |
193 |
186.97 |
| May 17 2019 |
18 |
153.73 |
| May 17 2019 |
289 |
205.34 |
| May 10 2019 |
189 |
214.52 |
| May 10 2019 |
18 |
153.73 |
| May 10 2019 |
193 |
186.97 |
| May 10 2019 |
291 |
205.34 |
| May 03 2019 |
197 |
186.97 |
| May 03 2019 |
19 |
153.73 |
| May 03 2019 |
177 |
214.52 |
| May 03 2019 |
287 |
205.34 |
| Apr 26 2019 |
199 |
186.97 |
| Apr 26 2019 |
19 |
153.73 |
| Apr 26 2019 |
187 |
214.52 |
| Apr 26 2019 |
292 |
205.34 |
| Apr 19 2019 |
198 |
186.97 |
| Apr 19 2019 |
14 |
153.73 |
| Apr 19 2019 |
149 |
214.52 |
| Apr 19 2019 |
270 |
205.34 |
| Apr 18 2019 |
149 |
214.52 |
| Apr 18 2019 |
198 |
186.97 |
| Apr 18 2019 |
14 |
153.73 |
| Apr 12 2019 |
198 |
186.97 |
| Apr 12 2019 |
14 |
153.73 |
| Apr 12 2019 |
152 |
214.52 |
| Apr 12 2019 |
274 |
205.34 |
| Apr 05 2019 |
194 |
186.97 |
| Apr 05 2019 |
14 |
153.73 |
| Apr 05 2019 |
142 |
214.52 |
| Apr 05 2019 |
266 |
205.34 |
| Mar 29 2019 |
195 |
186.97 |
| Mar 29 2019 |
14 |
153.73 |
| Mar 29 2019 |
143 |
214.52 |
| Mar 29 2019 |
266 |
205.34 |
| Mar 22 2019 |
142 |
214.52 |
| Mar 22 2019 |
195 |
186.97 |
| Mar 22 2019 |
14 |
153.73 |
| Mar 22 2019 |
265 |
205.34 |
| Mar 15 2019 |
14 |
153.73 |
| Mar 15 2019 |
196 |
186.97 |
| Mar 15 2019 |
149 |
214.52 |
| Mar 15 2019 |
268 |
205.34 |
| Mar 08 2019 |
14 |
153.73 |
| Mar 08 2019 |
196 |
186.97 |
| Mar 08 2019 |
151 |
214.52 |
| Mar 08 2019 |
269 |
205.34 |
| Mar 01 2019 |
196 |
186.97 |
| Mar 01 2019 |
14 |
153.73 |
| Mar 01 2019 |
151 |
214.52 |
| Mar 01 2019 |
269 |
205.34 |
| Feb 22 2019 |
150 |
214.52 |
| Feb 22 2019 |
195 |
186.97 |
| Feb 22 2019 |
14 |
153.73 |
| Feb 22 2019 |
266 |
205.34 |
| Feb 15 2019 |
195 |
186.97 |
| Feb 15 2019 |
13 |
153.73 |
| Feb 15 2019 |
150 |
214.52 |
| Feb 15 2019 |
266 |
205.34 |
| Feb 08 2019 |
195 |
186.97 |
| Feb 08 2019 |
13 |
153.73 |
| Feb 08 2019 |
151 |
214.52 |
| Feb 08 2019 |
266 |
205.34 |
| Feb 01 2019 |
13 |
153.73 |
| Feb 01 2019 |
195 |
186.97 |
| Feb 01 2019 |
151 |
214.52 |
| Feb 01 2019 |
266 |
205.34 |
| Jan 25 2019 |
13 |
153.73 |
| Jan 25 2019 |
195 |
186.97 |
| Jan 25 2019 |
151 |
214.52 |
| Jan 25 2019 |
266 |
205.34 |
| Jan 18 2019 |
13 |
153.73 |
| Jan 18 2019 |
195 |
186.97 |
| Jan 18 2019 |
151 |
214.52 |
| Jan 18 2019 |
266 |
205.34 |
| Jan 11 2019 |
195 |
186.97 |
| Jan 11 2019 |
13 |
153.73 |
| Jan 11 2019 |
151 |
214.52 |
| Jan 11 2019 |
266 |
205.34 |
| Jan 04 2019 |
151 |
214.52 |
| Jan 04 2019 |
195 |
186.97 |
| Jan 04 2019 |
13 |
153.73 |
| Jan 04 2019 |
266 |
205.34 |
| Dec 28 2018 |
14 |
153.73 |
| Dec 28 2018 |
195 |
186.97 |
| Dec 28 2018 |
151 |
214.52 |
| Dec 28 2018 |
266 |
205.34 |
| Dec 21 2018 |
14 |
153.73 |
| Dec 21 2018 |
195 |
186.97 |
| Dec 21 2018 |
151 |
214.52 |
| Dec 21 2018 |
266 |
205.34 |
| Dec 14 2018 |
151 |
214.52 |
| Dec 14 2018 |
14 |
153.73 |
| Dec 14 2018 |
195 |
186.97 |
| Dec 14 2018 |
266 |
205.34 |
| Dec 07 2018 |
195 |
186.97 |
| Dec 07 2018 |
14 |
153.73 |
| Dec 07 2018 |
151 |
214.52 |
| Dec 07 2018 |
266 |
205.34 |
| Nov 30 2018 |
151 |
214.52 |
| Nov 30 2018 |
195 |
186.97 |
| Nov 30 2018 |
14 |
153.73 |
| Nov 30 2018 |
266 |
205.34 |
| Nov 23 2018 |
151 |
214.52 |
| Nov 23 2018 |
195 |
186.97 |
| Nov 23 2018 |
14 |
153.73 |
| Nov 23 2018 |
266 |
205.34 |
| Nov 16 2018 |
195 |
186.97 |
| Nov 16 2018 |
14 |
153.73 |
| Nov 16 2018 |
151 |
214.52 |
| Nov 16 2018 |
266 |
205.34 |
| Nov 09 2018 |
14 |
153.73 |
| Nov 09 2018 |
195 |
186.97 |
| Nov 09 2018 |
151 |
214.52 |
| Nov 09 2018 |
266 |
205.34 |
| Nov 02 2018 |
195 |
186.97 |
| Nov 02 2018 |
14 |
153.73 |
| Nov 02 2018 |
151 |
214.52 |
| Nov 02 2018 |
266 |
205.34 |
| Oct 26 2018 |
151 |
214.52 |
| Oct 26 2018 |
14 |
153.73 |
| Oct 26 2018 |
195 |
186.97 |
| Oct 26 2018 |
266 |
205.34 |
| Oct 19 2018 |
14 |
153.73 |
| Oct 19 2018 |
195 |
186.97 |
| Oct 19 2018 |
151 |
214.52 |
| Oct 19 2018 |
266 |
205.34 |
| Oct 12 2018 |
195 |
186.97 |
| Oct 12 2018 |
14 |
153.73 |
| Oct 12 2018 |
150 |
214.52 |
| Oct 12 2018 |
265 |
205.34 |
| Oct 05 2018 |
150 |
214.52 |
| Oct 05 2018 |
195 |
186.97 |
| Oct 05 2018 |
14 |
153.73 |
| Oct 05 2018 |
265 |
205.34 |
| Sep 28 2018 |
14 |
153.73 |
| Sep 28 2018 |
195 |
186.97 |
| Sep 28 2018 |
150 |
214.52 |
| Sep 28 2018 |
265 |
205.34 |
| Sep 21 2018 |
14 |
153.73 |
| Sep 21 2018 |
195 |
186.97 |
| Sep 21 2018 |
150 |
214.52 |
| Sep 21 2018 |
265 |
205.34 |
| Sep 14 2018 |
195 |
186.97 |
| Sep 14 2018 |
14 |
153.73 |
| Sep 14 2018 |
150 |
214.52 |
| Sep 14 2018 |
265 |
205.34 |
| Sep 07 2018 |
15 |
153.73 |
| Sep 07 2018 |
150 |
214.52 |
| Sep 07 2018 |
195 |
186.97 |
| Sep 07 2018 |
265 |
205.34 |
| Aug 31 2018 |
150 |
214.52 |
| Aug 31 2018 |
196 |
186.97 |
| Aug 31 2018 |
16 |
153.73 |
| Aug 31 2018 |
267 |
205.34 |
| Jul 29 2016 |
4605 |
347.78 |
| Jul 29 2016 |
5989 |
347.78 |
| Jul 22 2016 |
4705 |
347.78 |
| Jul 22 2016 |
6095 |
347.78 |
| Jun 22 2016 |
4857 |
347.78 |
| Jun 22 2016 |
467 |
229.41 |
| Jun 22 2016 |
2359 |
288.6 |
| Jun 15 2016 |
4899 |
347.78 |
| Jun 15 2016 |
548 |
234.05 |
| Jun 15 2016 |
1643 |
271.96 |
| Jun 08 2016 |
4965 |
347.78 |
| Jun 08 2016 |
641 |
241.65 |
| Jun 08 2016 |
1465 |
268.18 |
| Jun 01 2016 |
700 |
241.65 |
| Jun 01 2016 |
5036 |
347.78 |
| Jun 01 2016 |
1578 |
268.18 |
| May 25 2016 |
5053 |
347.78 |
| May 25 2016 |
706 |
241.65 |
| May 25 2016 |
1605 |
268.18 |
| May 18 2016 |
699 |
241.65 |
| May 18 2016 |
5089 |
347.78 |
| May 18 2016 |
1617 |
268.18 |
| May 11 2016 |
7760 |
393.02 |
| May 11 2016 |
5088 |
347.78 |
| May 11 2016 |
630 |
239.96 |
| May 11 2016 |
1366 |
261.52 |
| May 04 2016 |
641 |
239.96 |
| May 04 2016 |
5018 |
347.78 |
| May 04 2016 |
7735 |
393.02 |
| May 04 2016 |
1352 |
261.52 |
| Apr 27 2016 |
3115 |
317.47 |
| Apr 27 2016 |
731 |
242.49 |
| Apr 27 2016 |
5208 |
363.39 |
| Apr 27 2016 |
1031 |
249.4 |
| Apr 20 2016 |
5257 |
363.39 |
| Apr 20 2016 |
761 |
242.49 |
| Apr 20 2016 |
3203 |
317.47 |
| Apr 20 2016 |
1108 |
249.4 |
| Apr 13 2016 |
3152 |
317.47 |
| Apr 13 2016 |
783 |
242.49 |
| Apr 13 2016 |
5433 |
363.39 |
| Apr 13 2016 |
1110 |
249.4 |
| Apr 06 2016 |
3330 |
332.52 |
| Apr 06 2016 |
3199 |
317.47 |
| Apr 06 2016 |
799 |
242.49 |
| Apr 06 2016 |
1114 |
249.4 |
| Mar 30 2016 |
3274 |
332.52 |
| Mar 30 2016 |
3174 |
317.47 |
| Mar 30 2016 |
789 |
242.49 |
| Mar 30 2016 |
1102 |
249.4 |
| Mar 23 2016 |
798 |
242.49 |
| Mar 23 2016 |
3185 |
317.47 |
| Mar 23 2016 |
3391 |
332.52 |
| Mar 23 2016 |
1124 |
249.4 |
| Mar 16 2016 |
799 |
242.49 |
| Mar 16 2016 |
3114 |
317.47 |
| Mar 16 2016 |
3442 |
332.52 |
| Mar 16 2016 |
1104 |
249.4 |
| Mar 09 2016 |
803 |
242.49 |
| Mar 09 2016 |
3109 |
317.47 |
| Mar 09 2016 |
2773 |
321.71 |
| Mar 09 2016 |
1118 |
249.4 |
| Mar 02 2016 |
2744 |
321.71 |
| Mar 02 2016 |
803 |
242.49 |
| Mar 02 2016 |
3096 |
317.47 |
| Mar 02 2016 |
1109 |
249.4 |
| Feb 24 2016 |
799 |
242.49 |
| Feb 24 2016 |
3099 |
317.47 |
| Feb 24 2016 |
2775 |
321.71 |
| Feb 24 2016 |
1112 |
249.4 |
| Feb 17 2016 |
3121 |
317.47 |
| Feb 17 2016 |
800 |
242.49 |
| Feb 17 2016 |
2830 |
321.71 |
| Feb 17 2016 |
1123 |
249.4 |
| Feb 10 2016 |
2828 |
321.71 |
| Feb 10 2016 |
803 |
242.49 |
| Feb 10 2016 |
3148 |
317.47 |
| Feb 10 2016 |
1134 |
249.4 |
| Feb 03 2016 |
3159 |
317.47 |
| Feb 03 2016 |
805 |
242.49 |
| Feb 03 2016 |
2843 |
321.71 |
| Feb 03 2016 |
1137 |
249.4 |
| Jan 27 2016 |
3162 |
317.47 |
| Jan 27 2016 |
805 |
242.49 |
| Jan 27 2016 |
2858 |
321.71 |
| Jan 27 2016 |
1144 |
249.4 |
| Jan 20 2016 |
3169 |
317.47 |
| Jan 20 2016 |
806 |
242.49 |
| Jan 20 2016 |
2862 |
321.71 |
| Jan 20 2016 |
1145 |
249.4 |
| Jan 13 2016 |
2862 |
321.71 |
| Jan 13 2016 |
3176 |
317.47 |
| Jan 13 2016 |
806 |
242.49 |
| Jan 13 2016 |
1148 |
249.4 |
| Jan 06 2016 |
806 |
242.49 |
| Jan 06 2016 |
3178 |
317.47 |
| Jan 06 2016 |
2862 |
321.71 |
| Jan 06 2016 |
1148 |
249.4 |
| Dec 30 2015 |
3181 |
317.47 |
| Dec 30 2015 |
806 |
242.49 |
| Dec 30 2015 |
2862 |
321.71 |
| Dec 30 2015 |
1146 |
249.4 |
| Dec 23 2015 |
3181 |
317.47 |
| Dec 23 2015 |
806 |
242.49 |
| Dec 23 2015 |
2862 |
321.71 |
| Dec 23 2015 |
1146 |
249.4 |
| Dec 16 2015 |
806 |
242.49 |
| Dec 16 2015 |
3181 |
317.47 |
| Dec 16 2015 |
2862 |
321.71 |
| Dec 16 2015 |
1146 |
249.4 |
| Dec 09 2015 |
806 |
242.49 |
| Dec 09 2015 |
3182 |
317.47 |
| Dec 09 2015 |
2862 |
321.71 |
| Dec 09 2015 |
1147 |
249.4 |
| Dec 02 2015 |
3183 |
317.47 |
| Dec 02 2015 |
806 |
242.49 |
| Dec 02 2015 |
2862 |
321.71 |
| Dec 02 2015 |
1147 |
249.4 |
| Nov 25 2015 |
2862 |
321.71 |
| Nov 25 2015 |
3183 |
317.47 |
| Nov 25 2015 |
806 |
242.49 |
| Nov 25 2015 |
1147 |
249.4 |
| Nov 18 2015 |
806 |
242.49 |
| Nov 18 2015 |
3183 |
317.47 |
| Nov 18 2015 |
2862 |
321.71 |
| Nov 18 2015 |
1147 |
249.4 |
| Nov 11 2015 |
806 |
242.49 |
| Nov 11 2015 |
3183 |
317.47 |
| Nov 11 2015 |
2862 |
321.71 |
| Nov 11 2015 |
1147 |
249.4 |
| Nov 04 2015 |
2862 |
321.71 |
| Nov 04 2015 |
806 |
242.49 |
| Nov 04 2015 |
3183 |
317.47 |
| Nov 04 2015 |
1147 |
249.4 |
| Oct 28 2015 |
3176 |
317.47 |
| Oct 28 2015 |
806 |
242.49 |
| Oct 28 2015 |
2862 |
321.71 |
| Oct 28 2015 |
1146 |
249.4 |
| Oct 21 2015 |
2855 |
321.71 |
| Oct 21 2015 |
807 |
242.49 |
| Oct 21 2015 |
3182 |
317.47 |
| Oct 21 2015 |
1149 |
249.4 |
| Oct 14 2015 |
2859 |
321.71 |
| Oct 14 2015 |
3181 |
317.47 |
| Oct 14 2015 |
807 |
242.49 |
| Oct 14 2015 |
1148 |
249.4 |
| Oct 07 2015 |
3179 |
317.47 |
| Oct 07 2015 |
807 |
242.49 |
| Oct 07 2015 |
2864 |
321.71 |
| Oct 07 2015 |
1146 |
249.4 |
| Sep 30 2015 |
3182 |
317.47 |
| Sep 30 2015 |
809 |
242.49 |
| Sep 30 2015 |
2868 |
321.71 |
| Sep 30 2015 |
1149 |
249.4 |
| Sep 23 2015 |
817 |
242.49 |
| Sep 23 2015 |
3185 |
317.47 |
| Sep 23 2015 |
2879 |
321.71 |
| Sep 23 2015 |
1156 |
249.4 |
| Sep 16 2015 |
2864 |
321.71 |
| Sep 16 2015 |
3200 |
317.47 |
| Sep 16 2015 |
817 |
242.49 |
| Sep 16 2015 |
1155 |
249.4 |
| Sep 09 2015 |
819 |
242.49 |
| Sep 09 2015 |
3194 |
317.47 |
| Sep 09 2015 |
2860 |
321.71 |
| Sep 09 2015 |
1152 |
249.4 |
| Sep 02 2015 |
810 |
242.49 |
| Sep 02 2015 |
3164 |
317.47 |
| Sep 02 2015 |
2882 |
321.71 |
| Sep 02 2015 |
1154 |
249.4 |
| Aug 26 2015 |
2958 |
321.71 |
| Aug 26 2015 |
3244 |
317.47 |
| Aug 26 2015 |
820 |
242.49 |
| Aug 26 2015 |
1166 |
249.4 |
| Aug 19 2015 |
3248 |
317.47 |
| Aug 19 2015 |
822 |
242.49 |
| Aug 19 2015 |
3081 |
321.71 |
| Aug 19 2015 |
1162 |
249.4 |
| Aug 12 2015 |
3271 |
317.47 |
| Aug 12 2015 |
821 |
242.49 |
| Aug 12 2015 |
3052 |
321.71 |
| Aug 12 2015 |
1133 |
249.4 |
| Aug 05 2015 |
2938 |
311.12 |
| Aug 05 2015 |
827 |
242.49 |
| Aug 05 2015 |
3087 |
321.71 |
| Aug 05 2015 |
945 |
242.49 |
| Jul 29 2015 |
3080 |
321.71 |
| Jul 29 2015 |
2599 |
303.84 |
| Jul 29 2015 |
824 |
242.49 |
| Jul 29 2015 |
954 |
242.49 |
| Jul 22 2015 |
2569 |
303.84 |
| Jul 22 2015 |
825 |
242.49 |
| Jul 22 2015 |
3084 |
321.71 |
| Jul 22 2015 |
941 |
242.49 |
| Jul 15 2015 |
2006 |
290.2 |
| Jul 15 2015 |
817 |
237.91 |
| Jul 15 2015 |
893 |
268.65 |
| Jul 15 2015 |
984 |
242.49 |
| Jul 08 2015 |
763 |
233.52 |
| Jul 08 2015 |
2060 |
290.2 |
| Jul 08 2015 |
901 |
268.65 |
| Jul 08 2015 |
1024 |
242.49 |
| Jul 01 2015 |
2090 |
290.2 |
| Jul 01 2015 |
776 |
233.52 |
| Jul 01 2015 |
915 |
268.65 |
| Jul 01 2015 |
1039 |
242.49 |
| Jun 24 2015 |
853 |
238.16 |
| Jun 24 2015 |
2121 |
290.2 |
| Jun 24 2015 |
942 |
268.65 |
| Jun 24 2015 |
1428 |
254.04 |
| Jun 17 2015 |
926 |
241.8 |
| Jun 17 2015 |
2153 |
290.2 |
| Jun 17 2015 |
941 |
268.65 |
| Jun 17 2015 |
2357 |
272.54 |
| Jun 10 2015 |
965 |
268.65 |
| Jun 10 2015 |
859 |
238.03 |
| Jun 10 2015 |
2177 |
290.2 |
| Jun 10 2015 |
2149 |
269.76 |
| Jun 03 2015 |
1918 |
284.34 |
| Jun 03 2015 |
868 |
238.03 |
| Jun 03 2015 |
1047 |
268.65 |
| Jun 03 2015 |
2220 |
269.76 |
| May 27 2015 |
882 |
239.08 |
| May 27 2015 |
1944 |
284.34 |
| May 27 2015 |
1040 |
268.65 |
| May 27 2015 |
2821 |
280.64 |
| May 20 2015 |
697 |
255.27 |
| May 20 2015 |
875 |
239.08 |
| May 20 2015 |
1380 |
269.69 |
| May 20 2015 |
2847 |
280.64 |
| May 13 2015 |
1392 |
269.69 |
| May 13 2015 |
864 |
239.08 |
| May 13 2015 |
720 |
255.27 |
| May 13 2015 |
2836 |
280.64 |
| May 06 2015 |
698 |
232.31 |
| May 06 2015 |
679 |
255.27 |
| May 06 2015 |
1323 |
270.92 |
| May 06 2015 |
1058 |
244.75 |
| Apr 29 2015 |
1174 |
264.38 |
| Apr 29 2015 |
566 |
222.22 |
| Apr 29 2015 |
463 |
241.49 |
| Apr 29 2015 |
1095 |
244.75 |
| Apr 22 2015 |
470 |
241.49 |
| Apr 22 2015 |
1188 |
264.38 |
| Apr 22 2015 |
551 |
222.22 |
| Apr 22 2015 |
1094 |
244.75 |
| Apr 15 2015 |
538 |
222.22 |
| Apr 15 2015 |
1186 |
264.38 |
| Apr 15 2015 |
485 |
241.49 |
| Apr 15 2015 |
1144 |
244.75 |
| Apr 08 2015 |
384 |
235.05 |
| Apr 08 2015 |
1207 |
264.38 |
| Apr 08 2015 |
538 |
222.22 |
| Apr 08 2015 |
1074 |
242.3 |
| Apr 01 2015 |
549 |
222.22 |
| Apr 01 2015 |
1239 |
264.38 |
| Apr 01 2015 |
414 |
235.05 |
| Apr 01 2015 |
1089 |
242.3 |
| Mar 25 2015 |
1205 |
264.38 |
| Mar 25 2015 |
404 |
235.05 |
| Mar 25 2015 |
823 |
239.2 |
| Mar 25 2015 |
1063 |
242.3 |
| Mar 18 2015 |
1224 |
264.38 |
| Mar 18 2015 |
809 |
239.2 |
| Mar 18 2015 |
299 |
226.13 |
| Mar 18 2015 |
1073 |
242.3 |
| Mar 11 2015 |
315 |
226.13 |
| Mar 11 2015 |
1239 |
264.38 |
| Mar 11 2015 |
1209 |
257.42 |
| Mar 11 2015 |
1188 |
242.3 |
| Mar 04 2015 |
1212 |
257.42 |
| Mar 04 2015 |
1269 |
264.38 |
| Mar 04 2015 |
331 |
226.13 |
| Mar 04 2015 |
1202 |
242.3 |
| Feb 25 2015 |
338 |
226.13 |
| Feb 25 2015 |
1208 |
257.42 |
| Feb 25 2015 |
1268 |
264.38 |
| Feb 25 2015 |
1210 |
242.3 |
| Feb 18 2015 |
357 |
226.13 |
| Feb 18 2015 |
885 |
241.72 |
| Feb 18 2015 |
1289 |
264.38 |
| Feb 18 2015 |
1231 |
242.3 |
| Feb 11 2015 |
363 |
226.13 |
| Feb 11 2015 |
1296 |
264.38 |
| Feb 11 2015 |
886 |
241.72 |
| Feb 11 2015 |
1240 |
242.3 |
| Feb 04 2015 |
1305 |
264.38 |
| Feb 04 2015 |
886 |
241.72 |
| Feb 04 2015 |
365 |
226.13 |
| Feb 04 2015 |
1243 |
242.3 |
| Jan 28 2015 |
886 |
241.72 |
| Jan 28 2015 |
1307 |
264.38 |
| Jan 28 2015 |
370 |
226.13 |
| Jan 28 2015 |
1243 |
242.3 |
| Jan 21 2015 |
884 |
241.72 |
| Jan 21 2015 |
1313 |
264.38 |
| Jan 21 2015 |
373 |
226.13 |
| Jan 21 2015 |
1245 |
242.3 |
| Jan 14 2015 |
374 |
226.13 |
| Jan 14 2015 |
884 |
241.72 |
| Jan 14 2015 |
1315 |
264.38 |
| Jan 14 2015 |
1249 |
242.3 |
| Jan 07 2015 |
374 |
226.13 |
| Jan 07 2015 |
1317 |
264.38 |
| Jan 07 2015 |
884 |
241.72 |
| Jan 07 2015 |
1252 |
242.3 |
| Dec 31 2014 |
1317 |
264.38 |
| Dec 31 2014 |
374 |
226.13 |
| Dec 31 2014 |
885 |
241.72 |
| Dec 31 2014 |
1252 |
242.3 |
| Dec 24 2014 |
374 |
226.13 |
| Dec 24 2014 |
1317 |
264.38 |
| Dec 24 2014 |
885 |
241.72 |
| Dec 24 2014 |
1252 |
242.3 |
| Dec 17 2014 |
885 |
241.72 |
| Dec 17 2014 |
1317 |
264.38 |
| Dec 17 2014 |
374 |
226.13 |
| Dec 17 2014 |
1252 |
242.3 |
| Dec 10 2014 |
885 |
241.72 |
| Dec 10 2014 |
1317 |
264.38 |
| Dec 10 2014 |
374 |
226.13 |
| Dec 10 2014 |
1252 |
242.3 |
| Dec 03 2014 |
885 |
241.72 |
| Dec 03 2014 |
1317 |
264.38 |
| Dec 03 2014 |
374 |
226.13 |
| Dec 03 2014 |
1252 |
242.3 |
| Nov 26 2014 |
374 |
226.13 |
| Nov 26 2014 |
1317 |
264.38 |
| Nov 26 2014 |
885 |
241.72 |
| Nov 26 2014 |
1252 |
242.3 |
| Nov 19 2014 |
885 |
241.72 |
| Nov 19 2014 |
1317 |
264.38 |
| Nov 19 2014 |
374 |
226.13 |
| Nov 19 2014 |
1252 |
242.3 |
| Nov 12 2014 |
1317 |
264.38 |
| Nov 12 2014 |
885 |
241.72 |
| Nov 12 2014 |
374 |
226.13 |
| Nov 12 2014 |
1252 |
242.3 |
| Nov 05 2014 |
374 |
226.13 |
| Nov 05 2014 |
885 |
241.72 |
| Nov 05 2014 |
1317 |
264.38 |
| Nov 05 2014 |
1252 |
242.3 |
| Oct 29 2014 |
374 |
226.13 |
| Oct 29 2014 |
1317 |
264.38 |
| Oct 29 2014 |
885 |
241.72 |
| Oct 29 2014 |
1252 |
242.3 |
| Oct 22 2014 |
895 |
241.72 |
| Oct 22 2014 |
1313 |
264.38 |
| Oct 22 2014 |
374 |
226.13 |
| Oct 22 2014 |
1263 |
242.3 |
| Oct 15 2014 |
375 |
226.13 |
| Oct 15 2014 |
1310 |
264.38 |
| Oct 15 2014 |
895 |
241.72 |
| Oct 15 2014 |
1261 |
242.3 |
| Oct 08 2014 |
377 |
226.13 |
| Oct 08 2014 |
1310 |
264.38 |
| Oct 08 2014 |
895 |
241.72 |
| Oct 08 2014 |
1258 |
242.3 |
| Oct 01 2014 |
1314 |
264.38 |
| Oct 01 2014 |
892 |
241.72 |
| Oct 01 2014 |
377 |
226.13 |
| Oct 01 2014 |
1255 |
242.3 |
| Sep 24 2014 |
888 |
241.72 |
| Sep 24 2014 |
1319 |
264.38 |
| Sep 24 2014 |
377 |
226.13 |
| Sep 24 2014 |
1242 |
242.3 |
| Sep 17 2014 |
381 |
226.13 |
| Sep 17 2014 |
886 |
241.72 |
| Sep 17 2014 |
1357 |
264.38 |
| Sep 17 2014 |
1249 |
242.3 |
| Sep 10 2014 |
887 |
241.72 |
| Sep 10 2014 |
1352 |
264.38 |
| Sep 10 2014 |
384 |
226.13 |
| Sep 10 2014 |
1255 |
242.3 |
| Sep 03 2014 |
885 |
241.72 |
| Sep 03 2014 |
1370 |
264.38 |
| Sep 03 2014 |
383 |
226.13 |
| Sep 03 2014 |
1278 |
242.3 |
| Aug 27 2014 |
1400 |
264.38 |
| Aug 27 2014 |
886 |
241.72 |
| Aug 27 2014 |
392 |
226.13 |
| Aug 27 2014 |
1307 |
242.3 |
| Aug 20 2014 |
393 |
226.13 |
| Aug 20 2014 |
1433 |
265.19 |
| Aug 20 2014 |
890 |
241.72 |
| Aug 20 2014 |
1310 |
242.3 |
| Aug 13 2014 |
861 |
241.72 |
| Aug 13 2014 |
1439 |
265.19 |
| Aug 13 2014 |
394 |
226.13 |
| Aug 13 2014 |
1295 |
242.3 |
| Aug 06 2014 |
851 |
241.72 |
| Aug 06 2014 |
1198 |
258.7 |
| Aug 06 2014 |
403 |
226.13 |
| Aug 06 2014 |
1295 |
242.3 |
| Jul 30 2014 |
400 |
226.13 |
| Jul 30 2014 |
1215 |
258.7 |
| Jul 30 2014 |
875 |
241.72 |
| Jul 30 2014 |
1310 |
242.3 |
| Jul 23 2014 |
1166 |
256.97 |
| Jul 23 2014 |
1481 |
268.58 |
| Jul 23 2014 |
389 |
223.82 |
| Jul 23 2014 |
2468 |
265.38 |
| Jul 16 2014 |
1148 |
256.97 |
| Jul 16 2014 |
1512 |
268.58 |
| Jul 16 2014 |
392 |
223.82 |
| Jul 16 2014 |
2452 |
265.38 |
| Jul 09 2014 |
1457 |
268.58 |
| Jul 09 2014 |
1181 |
256.97 |
| Jul 09 2014 |
394 |
223.82 |
| Jul 09 2014 |
2459 |
265.38 |
| Jul 02 2014 |
1205 |
256.97 |
| Jul 02 2014 |
971 |
245.65 |
| Jul 02 2014 |
413 |
223.82 |
| Jul 02 2014 |
2523 |
265.38 |
| Jun 25 2014 |
915 |
245.65 |
| Jun 25 2014 |
1243 |
256.97 |
| Jun 25 2014 |
422 |
223.82 |
| Jun 25 2014 |
2526 |
265.38 |
| Jun 18 2014 |
917 |
245.65 |
| Jun 18 2014 |
1278 |
256.97 |
| Jun 18 2014 |
418 |
223.82 |
| Jun 18 2014 |
2560 |
265.38 |
| Jun 11 2014 |
432 |
223.82 |
| Jun 11 2014 |
556 |
224.73 |
| Jun 11 2014 |
1098 |
251.49 |
| Jun 11 2014 |
1716 |
249.94 |
| Jun 04 2014 |
563 |
224.73 |
| Jun 04 2014 |
789 |
238.6 |
| Jun 04 2014 |
440 |
223.82 |
| Jun 04 2014 |
962 |
228.95 |
| May 28 2014 |
650 |
231.34 |
| May 28 2014 |
561 |
224.73 |
| May 28 2014 |
474 |
223.82 |
| May 28 2014 |
701 |
218.94 |
| May 21 2014 |
479 |
223.82 |
| May 21 2014 |
666 |
231.34 |
| May 21 2014 |
502 |
221.21 |
| May 21 2014 |
703 |
218.94 |
| May 14 2014 |
482 |
223.82 |
| May 14 2014 |
680 |
231.34 |
| May 14 2014 |
520 |
221.21 |
| May 14 2014 |
721 |
218.94 |
| May 07 2014 |
677 |
231.34 |
| May 07 2014 |
741 |
238.83 |
| May 07 2014 |
251 |
203.89 |
| May 07 2014 |
1440 |
239.97 |
| Apr 30 2014 |
266 |
201.94 |
| Apr 30 2014 |
749 |
231.34 |
| Apr 30 2014 |
237 |
190.98 |
| Apr 30 2014 |
1524 |
239.97 |
| Apr 23 2014 |
239 |
196.46 |
| Apr 23 2014 |
786 |
231.34 |
| Apr 23 2014 |
250 |
190.98 |
| Apr 23 2014 |
1748 |
244.21 |
| Apr 16 2014 |
257 |
190.98 |
| Apr 16 2014 |
783 |
231.34 |
| Apr 16 2014 |
260 |
196.46 |
| Apr 16 2014 |
1776 |
244.21 |
| Apr 09 2014 |
795 |
231.34 |
| Apr 09 2014 |
259 |
190.98 |
| Apr 09 2014 |
273 |
196.46 |
| Apr 09 2014 |
1819 |
244.21 |
| Apr 02 2014 |
78 |
169.09 |
| Apr 02 2014 |
554 |
220.24 |
| Apr 02 2014 |
238 |
190.98 |
| Apr 02 2014 |
1255 |
232.87 |
| Mar 26 2014 |
238 |
190.98 |
| Mar 26 2014 |
582 |
220.24 |
| Mar 26 2014 |
78 |
169.09 |
| Mar 26 2014 |
1283 |
232.87 |
| Mar 19 2014 |
264 |
190.98 |
| Mar 19 2014 |
608 |
220.24 |
| Mar 19 2014 |
78 |
169.09 |
| Mar 19 2014 |
1297 |
232.87 |
| Mar 12 2014 |
608 |
220.24 |
| Mar 12 2014 |
272 |
190.98 |
| Mar 12 2014 |
85 |
169.09 |
| Mar 12 2014 |
1315 |
232.87 |
| Mar 05 2014 |
91 |
169.09 |
| Mar 05 2014 |
643 |
220.24 |
| Mar 05 2014 |
308 |
195.13 |
| Mar 05 2014 |
1296 |
231.34 |
| Feb 26 2014 |
663 |
220.24 |
| Feb 26 2014 |
312 |
195.13 |
| Feb 26 2014 |
100 |
169.09 |
| Feb 26 2014 |
1323 |
231.34 |
| Feb 19 2014 |
312 |
195.13 |
| Feb 19 2014 |
677 |
220.24 |
| Feb 19 2014 |
104 |
169.09 |
| Feb 19 2014 |
1342 |
231.34 |
| Feb 12 2014 |
137 |
174.75 |
| Feb 12 2014 |
680 |
220.24 |
| Feb 12 2014 |
411 |
205.42 |
| Feb 12 2014 |
1342 |
231.34 |
| Feb 05 2014 |
411 |
205.42 |
| Feb 05 2014 |
697 |
220.24 |
| Feb 05 2014 |
137 |
174.75 |
| Feb 05 2014 |
1370 |
231.34 |
| Jan 29 2014 |
716 |
220.24 |
| Jan 29 2014 |
411 |
205.42 |
| Jan 29 2014 |
136 |
174.75 |
| Jan 29 2014 |
1384 |
231.34 |
| Jan 22 2014 |
410 |
205.42 |
| Jan 22 2014 |
722 |
220.24 |
| Jan 22 2014 |
137 |
174.75 |
| Jan 22 2014 |
1395 |
231.34 |
| Jan 15 2014 |
410 |
205.42 |
| Jan 15 2014 |
722 |
220.24 |
| Jan 15 2014 |
137 |
174.75 |
| Jan 15 2014 |
1399 |
231.34 |
| Jan 08 2014 |
725 |
220.24 |
| Jan 08 2014 |
410 |
205.42 |
| Jan 08 2014 |
137 |
174.75 |
| Jan 08 2014 |
1401 |
231.34 |
| Jan 01 2014 |
727 |
220.24 |
| Jan 01 2014 |
410 |
205.42 |
| Jan 01 2014 |
137 |
174.75 |
| Jan 01 2014 |
1401 |
231.34 |
| Dec 25 2013 |
137 |
174.75 |
| Dec 25 2013 |
410 |
205.42 |
| Dec 25 2013 |
727 |
220.24 |
| Dec 25 2013 |
1401 |
231.34 |
| Dec 18 2013 |
410 |
205.42 |
| Dec 18 2013 |
727 |
220.24 |
| Dec 18 2013 |
137 |
174.75 |
| Dec 18 2013 |
1401 |
231.34 |
| Dec 11 2013 |
410 |
205.42 |
| Dec 11 2013 |
727 |
220.24 |
| Dec 11 2013 |
137 |
174.75 |
| Dec 11 2013 |
1401 |
231.34 |
| Dec 04 2013 |
137 |
174.75 |
| Dec 04 2013 |
727 |
220.24 |
| Dec 04 2013 |
410 |
205.42 |
| Dec 04 2013 |
1401 |
231.34 |
| Nov 27 2013 |
137 |
174.75 |
| Nov 27 2013 |
727 |
220.24 |
| Nov 27 2013 |
410 |
205.42 |
| Nov 27 2013 |
1401 |
231.34 |
| Nov 20 2013 |
727 |
220.24 |
| Nov 20 2013 |
410 |
205.42 |
| Nov 20 2013 |
137 |
174.75 |
| Nov 20 2013 |
1401 |
231.34 |
| Nov 13 2013 |
137 |
174.75 |
| Nov 13 2013 |
727 |
220.24 |
| Nov 13 2013 |
410 |
205.42 |
| Nov 13 2013 |
1401 |
231.34 |
| Nov 06 2013 |
137 |
174.75 |
| Nov 06 2013 |
410 |
205.42 |
| Nov 06 2013 |
727 |
220.24 |
| Nov 06 2013 |
1401 |
231.34 |
| Oct 30 2013 |
410 |
205.42 |
| Oct 30 2013 |
727 |
220.24 |
| Oct 30 2013 |
137 |
174.75 |
| Oct 30 2013 |
1401 |
231.34 |
| Oct 23 2013 |
727 |
220.24 |
| Oct 23 2013 |
410 |
205.42 |
| Oct 23 2013 |
137 |
174.75 |
| Oct 23 2013 |
1401 |
231.34 |
| Oct 16 2013 |
136 |
174.75 |
| Oct 16 2013 |
728 |
220.24 |
| Oct 16 2013 |
412 |
205.42 |
| Oct 16 2013 |
1403 |
231.34 |
| Oct 09 2013 |
412 |
205.42 |
| Oct 09 2013 |
741 |
220.24 |
| Oct 09 2013 |
136 |
174.75 |
| Oct 09 2013 |
1411 |
231.34 |
| Oct 02 2013 |
743 |
220.24 |
| Oct 02 2013 |
423 |
205.42 |
| Oct 02 2013 |
136 |
174.75 |
| Oct 02 2013 |
1414 |
231.34 |
| Sep 25 2013 |
753 |
220.24 |
| Sep 25 2013 |
423 |
205.42 |
| Sep 25 2013 |
137 |
174.75 |
| Sep 25 2013 |
1425 |
231.34 |
| Sep 18 2013 |
137 |
174.75 |
| Sep 18 2013 |
754 |
220.24 |
| Sep 18 2013 |
424 |
205.42 |
| Sep 18 2013 |
1420 |
231.34 |
| Sep 11 2013 |
424 |
205.42 |
| Sep 11 2013 |
860 |
223.71 |
| Sep 11 2013 |
147 |
174.75 |
| Sep 11 2013 |
1157 |
223.71 |
| Sep 04 2013 |
1753 |
250.6 |
| Sep 04 2013 |
425 |
205.42 |
| Sep 04 2013 |
150 |
174.75 |
| Sep 04 2013 |
1873 |
240.29 |
| Aug 28 2013 |
158 |
174.75 |
| Aug 28 2013 |
441 |
205.42 |
| Aug 28 2013 |
1787 |
250.6 |
| Aug 28 2013 |
1204 |
223.81 |
| Aug 21 2013 |
440 |
205.42 |
| Aug 21 2013 |
1818 |
250.6 |
| Aug 21 2013 |
159 |
174.75 |
| Aug 21 2013 |
1229 |
223.81 |
| Aug 14 2013 |
1830 |
250.6 |
| Aug 14 2013 |
443 |
205.42 |
| Aug 14 2013 |
161 |
174.75 |
| Aug 14 2013 |
1204 |
223.81 |
| Aug 07 2013 |
448 |
205.42 |
| Aug 07 2013 |
1396 |
236.88 |
| Aug 07 2013 |
162 |
174.75 |
| Aug 07 2013 |
807 |
209.43 |
| Jul 31 2013 |
456 |
205.42 |
| Jul 31 2013 |
1423 |
236.88 |
| Jul 31 2013 |
168 |
174.75 |
| Jul 31 2013 |
819 |
209.43 |
| Jul 24 2013 |
2438 |
261.87 |
| Jul 24 2013 |
458 |
205.42 |
| Jul 24 2013 |
267 |
185.42 |
| Jul 24 2013 |
2166 |
244.3 |
| Jul 17 2013 |
2435 |
261.87 |
| Jul 17 2013 |
452 |
205.42 |
| Jul 17 2013 |
268 |
185.42 |
| Jul 17 2013 |
2166 |
244.3 |
| Jul 10 2013 |
270 |
185.42 |
| Jul 10 2013 |
708 |
214.02 |
| Jul 10 2013 |
451 |
205.42 |
| Jul 10 2013 |
2072 |
241.43 |
| Jul 03 2013 |
724 |
214.02 |
| Jul 03 2013 |
444 |
205.42 |
| Jul 03 2013 |
270 |
185.42 |
| Jul 03 2013 |
2073 |
241.43 |
| Jun 26 2013 |
443 |
205.42 |
| Jun 26 2013 |
756 |
214.02 |
| Jun 26 2013 |
274 |
185.42 |
| Jun 26 2013 |
2140 |
241.43 |
| Jun 19 2013 |
290 |
185.42 |
| Jun 19 2013 |
276 |
186.17 |
| Jun 19 2013 |
791 |
214.02 |
| Jun 19 2013 |
1326 |
222.88 |
| Jun 12 2013 |
305 |
185.42 |
| Jun 12 2013 |
807 |
214.02 |
| Jun 12 2013 |
308 |
186.17 |
| Jun 12 2013 |
1396 |
222.88 |
| Jun 05 2013 |
300 |
186.17 |
| Jun 05 2013 |
1181 |
225.21 |
| Jun 05 2013 |
302 |
185.42 |
| Jun 05 2013 |
107 |
157.4 |
| May 29 2013 |
294 |
185.42 |
| May 29 2013 |
1211 |
225.21 |
| May 29 2013 |
103 |
157.38 |
| May 29 2013 |
115 |
157.4 |
| May 22 2013 |
308 |
185.42 |
| May 22 2013 |
102 |
157.38 |
| May 22 2013 |
1246 |
225.21 |
| May 22 2013 |
115 |
157.4 |
| May 15 2013 |
1294 |
225.21 |
| May 15 2013 |
112 |
157.38 |
| May 15 2013 |
315 |
185.42 |
| May 15 2013 |
112 |
157.4 |
| May 08 2013 |
3177 |
268.6 |
| May 08 2013 |
56 |
148.69 |
| May 08 2013 |
1291 |
237.21 |
| May 08 2013 |
3046 |
254.86 |
| May 01 2013 |
458 |
192.02 |
| May 01 2013 |
2183 |
245.79 |
| May 01 2013 |
131 |
159.44 |
| May 01 2013 |
3135 |
254.86 |
| Apr 24 2013 |
2215 |
245.79 |
| Apr 24 2013 |
147 |
159.44 |
| Apr 24 2013 |
311 |
178.63 |
| Apr 24 2013 |
3999 |
268.67 |
| Apr 17 2013 |
154 |
159.44 |
| Apr 17 2013 |
2283 |
245.79 |
| Apr 17 2013 |
323 |
178.63 |
| Apr 17 2013 |
4056 |
268.67 |
| Apr 10 2013 |
2380 |
247.91 |
| Apr 10 2013 |
155 |
159.44 |
| Apr 10 2013 |
380 |
181.53 |
| Apr 10 2013 |
3695 |
261.59 |
| Apr 03 2013 |
392 |
181.53 |
| Apr 03 2013 |
155 |
159.44 |
| Apr 03 2013 |
9831 |
358.39 |
| Apr 03 2013 |
1563 |
216.62 |
| Mar 27 2013 |
157 |
159.44 |
| Mar 27 2013 |
9853 |
358.39 |
| Mar 27 2013 |
409 |
181.53 |
| Mar 27 2013 |
1596 |
216.62 |
| Mar 20 2013 |
151 |
159.44 |
| Mar 20 2013 |
9717 |
358.39 |
| Mar 20 2013 |
413 |
181.53 |
| Mar 20 2013 |
1645 |
216.62 |
| Mar 13 2013 |
3178 |
302.93 |
| Mar 13 2013 |
56 |
148.69 |
| Mar 13 2013 |
1670 |
216.62 |
| Oct 19 2012 |
8453 |
358.39 |
| Oct 19 2012 |
156 |
159.44 |
| Oct 19 2012 |
1495 |
234.96 |
| Oct 19 2012 |
4038 |
277.76 |
| Sep 23 2012 |
1510 |
234.96 |
| Sep 23 2012 |
155 |
159.44 |
| Sep 23 2012 |
8409 |
358.39 |
| Sep 23 2012 |
4037 |
277.76 |
| Aug 31 2012 |
155 |
159.44 |
| Aug 31 2012 |
8230 |
358.39 |
| Aug 31 2012 |
1488 |
234.96 |
| Aug 31 2012 |
4001 |
277.76 |
| Aug 24 2012 |
1484 |
234.96 |
| Aug 24 2012 |
155 |
159.44 |
| Aug 24 2012 |
8161 |
358.39 |
| Aug 24 2012 |
3987 |
277.76 |
| Aug 10 2012 |
158 |
159.44 |
| Aug 10 2012 |
468 |
194.38 |
| Aug 10 2012 |
1391 |
230.98 |
| Aug 10 2012 |
909 |
203.99 |
| Aug 03 2012 |
1381 |
230.98 |
| Aug 03 2012 |
160 |
159.44 |
| Aug 03 2012 |
476 |
194.38 |
| Aug 03 2012 |
921 |
203.99 |
| Jul 27 2012 |
1370 |
230.98 |
| Jul 27 2012 |
160 |
159.44 |
| Jul 27 2012 |
488 |
194.38 |
| Jul 27 2012 |
914 |
203.99 |
| Jul 06 2012 |
475 |
194.38 |
| Jul 06 2012 |
156 |
159.44 |
| Jul 06 2012 |
1378 |
230.98 |
| Jul 06 2012 |
916 |
203.99 |
| Jun 22 2012 |
121 |
161.38 |
| Jun 22 2012 |
120 |
153.13 |
| Jun 22 2012 |
810 |
207.19 |
| Jun 22 2012 |
451 |
179.93 |
| Jun 15 2012 |
122 |
161.38 |
| Jun 15 2012 |
230 |
169.86 |
| Jun 15 2012 |
791 |
207.19 |
| Jun 15 2012 |
475 |
180.03 |
| Jun 08 2012 |
228 |
169.86 |
| Jun 08 2012 |
125 |
161.38 |
| Jun 08 2012 |
801 |
207.19 |
| Jun 08 2012 |
492 |
180.03 |
| Jun 01 2012 |
122 |
161.38 |
| Jun 01 2012 |
306 |
169.86 |
| Jun 01 2012 |
884 |
207.19 |
| Jun 01 2012 |
533 |
180.03 |
| May 25 2012 |
124 |
161.38 |
| May 25 2012 |
306 |
169.86 |
| May 25 2012 |
988 |
213.04 |
| May 25 2012 |
534 |
179.58 |
| May 18 2012 |
277 |
160.68 |
| May 18 2012 |
142 |
154.35 |
| May 18 2012 |
794 |
197.95 |
| May 18 2012 |
573 |
178.15 |
| May 11 2012 |
278 |
160.68 |
| May 11 2012 |
144 |
154.35 |
| May 11 2012 |
938 |
205.95 |
| May 11 2012 |
576 |
178.03 |
| May 04 2012 |
994 |
211 |
| May 04 2012 |
99 |
141.35 |
| May 04 2012 |
255 |
158.31 |
| May 04 2012 |
441 |
170.93 |
| Apr 27 2012 |
247 |
158.31 |
| Apr 27 2012 |
101 |
141.35 |
| Apr 27 2012 |
917 |
211 |
| Apr 27 2012 |
446 |
170.93 |
| Apr 13 2012 |
614 |
197.04 |
| Apr 13 2012 |
111 |
146.8 |
| Apr 13 2012 |
230 |
160.2 |
| Apr 13 2012 |
426 |
170.93 |
| Apr 06 2012 |
486 |
188.48 |
| Apr 06 2012 |
116 |
146.8 |
| Apr 06 2012 |
222 |
160.2 |
| Apr 06 2012 |
286 |
162.05 |
| Mar 27 2012 |
464 |
188.48 |
| Mar 27 2012 |
116 |
146.8 |
| Mar 27 2012 |
229 |
160.2 |
| Mar 27 2012 |
250 |
159.24 |
| Sep 23 2011 |
196 |
156.76 |
| Sep 23 2011 |
363 |
173.78 |
| Sep 23 2011 |
283 |
162.2 |
| Sep 16 2011 |
198 |
156.76 |
| Sep 16 2011 |
363 |
173.78 |
| Sep 16 2011 |
282 |
162.2 |
| Sep 10 2011 |
230 |
162.19 |
| Sep 10 2011 |
291 |
167.85 |
| Sep 10 2011 |
351 |
167.51 |
| Sep 02 2011 |
297 |
167.85 |
| Sep 02 2011 |
231 |
162.19 |
| Sep 02 2011 |
358 |
167.51 |
| Aug 26 2011 |
234 |
162.19 |
| Aug 26 2011 |
297 |
167.85 |
| Aug 26 2011 |
361 |
167.51 |
| Aug 19 2011 |
251 |
167.85 |
| Aug 19 2011 |
233 |
162.19 |
| Aug 19 2011 |
287 |
165.98 |
| Aug 12 2011 |
232 |
162.19 |
| Aug 12 2011 |
252 |
167.85 |
| Aug 12 2011 |
286 |
165.98 |
| Aug 05 2011 |
253 |
167.85 |
| Aug 05 2011 |
232 |
162.19 |
| Aug 05 2011 |
285 |
165.98 |
| Jul 29 2011 |
235 |
162.19 |
| Jul 29 2011 |
252 |
167.85 |
| Jul 29 2011 |
285 |
165.98 |
| Jul 22 2011 |
194 |
172.2 |
| Jul 22 2011 |
221 |
167.67 |
| Jul 22 2011 |
234 |
167.15 |
| Jul 15 2011 |
210 |
167.67 |
| Jul 15 2011 |
190 |
172.2 |
| Jul 15 2011 |
226 |
167.15 |
| Jul 08 2011 |
184 |
172.2 |
| Jul 08 2011 |
211 |
167.67 |
| Jul 08 2011 |
220 |
167.15 |
| Jul 01 2011 |
128 |
196.22 |
| Jul 01 2011 |
190 |
175.23 |
| Jul 01 2011 |
151 |
178.62 |
| Jul 01 2011 |
253 |
174.92 |
| Jun 17 2011 |
98 |
162.69 |
| Jun 17 2011 |
194 |
183.85 |
| Jun 17 2011 |
128 |
196.22 |
| Jun 17 2011 |
193 |
171.72 |
| Jun 10 2011 |
127 |
196.22 |
| Jun 10 2011 |
92 |
162.69 |
| Jun 10 2011 |
276 |
183.85 |
| Jun 10 2011 |
253 |
171.72 |
| Jun 03 2011 |
215 |
181.27 |
| Jun 03 2011 |
591 |
222.44 |
| Jun 03 2011 |
128 |
196.22 |
| Jun 03 2011 |
447 |
186.77 |
| May 29 2011 |
216 |
181.27 |
| May 29 2011 |
150 |
196.22 |
| May 29 2011 |
588 |
222.44 |
| May 29 2011 |
459 |
186.77 |
| May 06 2011 |
223 |
166.73 |
| May 06 2011 |
319 |
173.45 |
| May 06 2011 |
115 |
139.17 |
| May 06 2011 |
156 |
140.54 |
| Apr 22 2011 |
225 |
166.73 |
| Apr 22 2011 |
319 |
164.99 |
| Apr 22 2011 |
93 |
130.67 |
| Apr 22 2011 |
181 |
140.54 |
| Apr 01 2011 |
88 |
130.67 |
| Apr 01 2011 |
25 |
114.9 |
| Apr 01 2011 |
443 |
164.99 |
| Apr 01 2011 |
297 |
166.73 |
| Apr 01 2011 |
197 |
140.54 |
| Oct 15 2010 |
576 |
164.99 |
| Oct 15 2010 |
94 |
130.67 |
| Oct 15 2010 |
460 |
166.73 |
| Oct 15 2010 |
241 |
140.54 |
| Aug 15 2010 |
175 |
137.24 |
| Aug 15 2010 |
138 |
136.27 |
| Aug 15 2010 |
34 |
118.02 |
| Aug 15 2010 |
51 |
118.43 |
| Aug 01 2010 |
34 |
118.02 |
| Aug 01 2010 |
178 |
137.24 |
| Aug 01 2010 |
123 |
136.27 |
| Aug 01 2010 |
46 |
118.43 |
| Jul 15 2010 |
18 |
117.93 |
| Jul 15 2010 |
223 |
148.07 |
| Jul 15 2010 |
70 |
123.94 |
| Jul 01 2010 |
1071 |
226.14 |
| Jul 01 2010 |
1743 |
287.08 |
| Jul 01 2010 |
2115 |
268.1 |
| Jun 15 2010 |
1717 |
287.08 |
| Jun 15 2010 |
1034 |
226.14 |
| Jun 15 2010 |
2048 |
268.1 |
| Jun 01 2010 |
884 |
226.14 |
| Jun 01 2010 |
1516 |
287.08 |
| Jun 01 2010 |
1886 |
268.1 |
| May 27 2010 |
1892 |
281.02 |
| May 15 2010 |
1394 |
287.08 |
| May 15 2010 |
828 |
228.73 |
| May 15 2010 |
1603 |
261.26 |
| Apr 30 2010 |
799 |
228.73 |
| Apr 30 2010 |
1537 |
261.26 |
| Apr 15 2010 |
1251 |
287.08 |
| Apr 15 2010 |
734 |
228.73 |
| Apr 15 2010 |
1463 |
261.26 |
| Apr 02 2010 |
623 |
228.73 |
| Apr 02 2010 |
948 |
287.08 |
| Apr 02 2010 |
1245 |
261.26 |
| Aug 30 2009 |
869 |
340 |
| Aug 30 2009 |
595 |
258.32 |
| Aug 30 2009 |
614 |
287.08 |
| Aug 30 2009 |
961 |
275.87 |
| Aug 15 2009 |
869 |
340 |
| Aug 15 2009 |
607 |
258.32 |
| Aug 15 2009 |
1097 |
326.24 |
| Aug 15 2009 |
1148 |
289.57 |
| Aug 01 2009 |
860 |
340 |
| Aug 01 2009 |
619 |
258.32 |
| Aug 01 2009 |
1084 |
326.24 |
| Aug 01 2009 |
1158 |
289.57 |
| Jul 15 2009 |
1095 |
326.24 |
| Jul 15 2009 |
617 |
258.32 |
| Jul 15 2009 |
853 |
340 |
| Jul 15 2009 |
1165 |
289.57 |
| Jul 01 2009 |
857 |
340 |
| Jul 01 2009 |
800 |
290.5 |
| Jul 01 2009 |
1693 |
404.57 |
| Jul 01 2009 |
1654 |
327.96 |
| Jun 15 2009 |
1717 |
404.57 |
| Jun 15 2009 |
782 |
290.5 |
| Jun 15 2009 |
1639 |
327.96 |
| Jun 01 2009 |
848 |
340 |
| Jun 01 2009 |
701 |
290.5 |
| Jun 01 2009 |
1629 |
404.57 |
| Jun 01 2009 |
1542 |
327.96 |
| May 15 2009 |
1173 |
347.1 |
| May 15 2009 |
329 |
314.22 |
| May 15 2009 |
1613 |
404.57 |
| May 15 2009 |
848 |
340 |
| May 15 2009 |
1882 |
351.47 |
| May 01 2009 |
1454 |
404.57 |
| May 01 2009 |
1160 |
347.1 |
| May 01 2009 |
330 |
314.22 |
| May 01 2009 |
789 |
340 |
| May 01 2009 |
1720 |
351.47 |
| Apr 15 2009 |
1174 |
347.1 |
| Apr 15 2009 |
330 |
314.22 |
| Apr 15 2009 |
705 |
340 |
| Apr 15 2009 |
1438 |
404.57 |
| Apr 15 2009 |
1649 |
351.47 |
| Apr 01 2009 |
1419 |
404.57 |
| Apr 01 2009 |
705 |
340 |
| Apr 01 2009 |
326 |
314.22 |
| Apr 01 2009 |
1177 |
347.1 |
| Apr 01 2009 |
1647 |
351.47 |
| Oct 14 2008 |
294 |
314.22 |
| Oct 14 2008 |
1008 |
347.1 |
| Oct 14 2008 |
705 |
340 |
| Oct 14 2008 |
1360 |
404.57 |
| Oct 14 2008 |
1505 |
351.47 |
