| Aug 16 2019 |
95 |
205.81 |
| Aug 09 2019 |
97 |
205.34 |
| Aug 02 2019 |
97 |
205.34 |
| Jul 26 2019 |
98 |
205.34 |
| Jul 19 2019 |
100 |
205.34 |
| Jul 12 2019 |
209 |
205.34 |
| Jul 05 2019 |
276 |
205.34 |
| Jun 28 2019 |
272 |
205.34 |
| Jun 21 2019 |
273 |
205.34 |
| Jun 14 2019 |
273 |
205.34 |
| Jun 07 2019 |
274 |
205.34 |
| May 31 2019 |
277 |
205.34 |
| May 24 2019 |
288 |
205.34 |
| May 17 2019 |
289 |
205.34 |
| May 10 2019 |
291 |
205.34 |
| May 03 2019 |
287 |
205.34 |
| Apr 26 2019 |
292 |
205.34 |
| Apr 19 2019 |
270 |
205.34 |
| Apr 12 2019 |
274 |
205.34 |
| Apr 05 2019 |
266 |
205.34 |
| Mar 29 2019 |
266 |
205.34 |
| Mar 22 2019 |
265 |
205.34 |
| Mar 15 2019 |
268 |
205.34 |
| Mar 08 2019 |
269 |
205.34 |
| Mar 01 2019 |
269 |
205.34 |
| Feb 22 2019 |
266 |
205.34 |
| Feb 15 2019 |
266 |
205.34 |
| Feb 08 2019 |
266 |
205.34 |
| Feb 01 2019 |
266 |
205.34 |
| Jan 25 2019 |
266 |
205.34 |
| Jan 18 2019 |
266 |
205.34 |
| Jan 11 2019 |
266 |
205.34 |
| Jan 04 2019 |
266 |
205.34 |
| Dec 28 2018 |
266 |
205.34 |
| Dec 21 2018 |
266 |
205.34 |
| Dec 14 2018 |
266 |
205.34 |
| Dec 07 2018 |
266 |
205.34 |
| Nov 30 2018 |
266 |
205.34 |
| Nov 23 2018 |
266 |
205.34 |
| Nov 16 2018 |
266 |
205.34 |
| Nov 09 2018 |
266 |
205.34 |
| Nov 02 2018 |
266 |
205.34 |
| Oct 26 2018 |
266 |
205.34 |
| Oct 19 2018 |
266 |
205.34 |
| Oct 12 2018 |
265 |
205.34 |
| Oct 05 2018 |
265 |
205.34 |
| Sep 28 2018 |
265 |
205.34 |
| Sep 21 2018 |
265 |
205.34 |
| Sep 14 2018 |
265 |
205.34 |
| Sep 07 2018 |
265 |
205.34 |
| Aug 31 2018 |
267 |
205.34 |
| Jul 29 2016 |
5989 |
347.78 |
| Jul 22 2016 |
6095 |
347.78 |
| Jun 22 2016 |
2359 |
288.6 |
| Jun 15 2016 |
1643 |
271.96 |
| Jun 08 2016 |
1465 |
268.18 |
| Jun 01 2016 |
1578 |
268.18 |
| May 25 2016 |
1605 |
268.18 |
| May 18 2016 |
1617 |
268.18 |
| May 11 2016 |
1366 |
261.52 |
| May 04 2016 |
1352 |
261.52 |
| Apr 27 2016 |
1031 |
249.4 |
| Apr 20 2016 |
1108 |
249.4 |
| Apr 13 2016 |
1110 |
249.4 |
| Apr 06 2016 |
1114 |
249.4 |
| Mar 30 2016 |
1102 |
249.4 |
| Mar 23 2016 |
1124 |
249.4 |
| Mar 16 2016 |
1104 |
249.4 |
| Mar 09 2016 |
1118 |
249.4 |
| Mar 02 2016 |
1109 |
249.4 |
| Feb 24 2016 |
1112 |
249.4 |
| Feb 17 2016 |
1123 |
249.4 |
| Feb 10 2016 |
1134 |
249.4 |
| Feb 03 2016 |
1137 |
249.4 |
| Jan 27 2016 |
1144 |
249.4 |
| Jan 20 2016 |
1145 |
249.4 |
| Jan 13 2016 |
1148 |
249.4 |
| Jan 06 2016 |
1148 |
249.4 |
| Dec 30 2015 |
1146 |
249.4 |
| Dec 23 2015 |
1146 |
249.4 |
| Dec 16 2015 |
1146 |
249.4 |
| Dec 09 2015 |
1147 |
249.4 |
| Dec 02 2015 |
1147 |
249.4 |
| Nov 25 2015 |
1147 |
249.4 |
| Nov 18 2015 |
1147 |
249.4 |
| Nov 11 2015 |
1147 |
249.4 |
| Nov 04 2015 |
1147 |
249.4 |
| Oct 28 2015 |
1146 |
249.4 |
| Oct 21 2015 |
1149 |
249.4 |
| Oct 14 2015 |
1148 |
249.4 |
| Oct 07 2015 |
1146 |
249.4 |
| Sep 30 2015 |
1149 |
249.4 |
| Sep 23 2015 |
1156 |
249.4 |
| Sep 16 2015 |
1155 |
249.4 |
| Sep 09 2015 |
1152 |
249.4 |
| Sep 02 2015 |
1154 |
249.4 |
| Aug 26 2015 |
1166 |
249.4 |
| Aug 19 2015 |
1162 |
249.4 |
| Aug 12 2015 |
1133 |
249.4 |
| Aug 05 2015 |
945 |
242.49 |
| Jul 29 2015 |
954 |
242.49 |
| Jul 22 2015 |
941 |
242.49 |
| Jul 15 2015 |
984 |
242.49 |
| Jul 08 2015 |
1024 |
242.49 |
| Jul 01 2015 |
1039 |
242.49 |
| Jun 24 2015 |
1428 |
254.04 |
| Jun 17 2015 |
2357 |
272.54 |
| Jun 10 2015 |
2149 |
269.76 |
| Jun 03 2015 |
2220 |
269.76 |
| May 27 2015 |
2821 |
280.64 |
| May 20 2015 |
2847 |
280.64 |
| May 13 2015 |
2836 |
280.64 |
| May 06 2015 |
1058 |
244.75 |
| Apr 29 2015 |
1095 |
244.75 |
| Apr 22 2015 |
1094 |
244.75 |
| Apr 15 2015 |
1144 |
244.75 |
| Apr 08 2015 |
1074 |
242.3 |
| Apr 01 2015 |
1089 |
242.3 |
| Mar 25 2015 |
1063 |
242.3 |
| Mar 18 2015 |
1073 |
242.3 |
| Mar 11 2015 |
1188 |
242.3 |
| Mar 04 2015 |
1202 |
242.3 |
| Feb 25 2015 |
1210 |
242.3 |
| Feb 18 2015 |
1231 |
242.3 |
| Feb 11 2015 |
1240 |
242.3 |
| Feb 04 2015 |
1243 |
242.3 |
| Jan 28 2015 |
1243 |
242.3 |
| Jan 21 2015 |
1245 |
242.3 |
| Jan 14 2015 |
1249 |
242.3 |
| Jan 07 2015 |
1252 |
242.3 |
| Dec 31 2014 |
1252 |
242.3 |
| Dec 24 2014 |
1252 |
242.3 |
| Dec 17 2014 |
1252 |
242.3 |
| Dec 10 2014 |
1252 |
242.3 |
| Dec 03 2014 |
1252 |
242.3 |
| Nov 26 2014 |
1252 |
242.3 |
| Nov 19 2014 |
1252 |
242.3 |
| Nov 12 2014 |
1252 |
242.3 |
| Nov 05 2014 |
1252 |
242.3 |
| Oct 29 2014 |
1252 |
242.3 |
| Oct 22 2014 |
1263 |
242.3 |
| Oct 15 2014 |
1261 |
242.3 |
| Oct 08 2014 |
1258 |
242.3 |
| Oct 01 2014 |
1255 |
242.3 |
| Sep 24 2014 |
1242 |
242.3 |
| Sep 17 2014 |
1249 |
242.3 |
| Sep 10 2014 |
1255 |
242.3 |
| Sep 03 2014 |
1278 |
242.3 |
| Aug 27 2014 |
1307 |
242.3 |
| Aug 20 2014 |
1310 |
242.3 |
| Aug 13 2014 |
1295 |
242.3 |
| Aug 06 2014 |
1295 |
242.3 |
| Jul 30 2014 |
1310 |
242.3 |
| Jul 23 2014 |
2468 |
265.38 |
| Jul 16 2014 |
2452 |
265.38 |
| Jul 09 2014 |
2459 |
265.38 |
| Jul 02 2014 |
2523 |
265.38 |
| Jun 25 2014 |
2526 |
265.38 |
| Jun 18 2014 |
2560 |
265.38 |
| Jun 11 2014 |
1716 |
249.94 |
| Jun 04 2014 |
962 |
228.95 |
| May 28 2014 |
701 |
218.94 |
| May 21 2014 |
703 |
218.94 |
| May 14 2014 |
721 |
218.94 |
| May 07 2014 |
1440 |
239.97 |
| Apr 30 2014 |
1524 |
239.97 |
| Apr 23 2014 |
1748 |
244.21 |
| Apr 16 2014 |
1776 |
244.21 |
| Apr 09 2014 |
1819 |
244.21 |
| Apr 02 2014 |
1255 |
232.87 |
| Mar 26 2014 |
1283 |
232.87 |
| Mar 19 2014 |
1297 |
232.87 |
| Mar 12 2014 |
1315 |
232.87 |
| Mar 05 2014 |
1296 |
231.34 |
| Feb 26 2014 |
1323 |
231.34 |
| Feb 19 2014 |
1342 |
231.34 |
| Feb 12 2014 |
1342 |
231.34 |
| Feb 05 2014 |
1370 |
231.34 |
| Jan 29 2014 |
1384 |
231.34 |
| Jan 22 2014 |
1395 |
231.34 |
| Jan 15 2014 |
1399 |
231.34 |
| Jan 08 2014 |
1401 |
231.34 |
| Jan 01 2014 |
1401 |
231.34 |
| Dec 25 2013 |
1401 |
231.34 |
| Dec 18 2013 |
1401 |
231.34 |
| Dec 11 2013 |
1401 |
231.34 |
| Dec 04 2013 |
1401 |
231.34 |
| Nov 27 2013 |
1401 |
231.34 |
| Nov 20 2013 |
1401 |
231.34 |
| Nov 13 2013 |
1401 |
231.34 |
| Nov 06 2013 |
1401 |
231.34 |
| Oct 30 2013 |
1401 |
231.34 |
| Oct 23 2013 |
1401 |
231.34 |
| Oct 16 2013 |
1403 |
231.34 |
| Oct 09 2013 |
1411 |
231.34 |
| Oct 02 2013 |
1414 |
231.34 |
| Sep 25 2013 |
1425 |
231.34 |
| Sep 18 2013 |
1420 |
231.34 |
| Sep 11 2013 |
1157 |
223.71 |
| Sep 04 2013 |
1873 |
240.29 |
| Aug 28 2013 |
1204 |
223.81 |
| Aug 21 2013 |
1229 |
223.81 |
| Aug 14 2013 |
1204 |
223.81 |
| Aug 07 2013 |
807 |
209.43 |
| Jul 31 2013 |
819 |
209.43 |
| Jul 24 2013 |
2166 |
244.3 |
| Jul 17 2013 |
2166 |
244.3 |
| Jul 10 2013 |
2072 |
241.43 |
| Jul 03 2013 |
2073 |
241.43 |
| Jun 26 2013 |
2140 |
241.43 |
| Jun 19 2013 |
1326 |
222.88 |
| Jun 12 2013 |
1396 |
222.88 |
| Jun 05 2013 |
107 |
157.4 |
| May 29 2013 |
115 |
157.4 |
| May 22 2013 |
115 |
157.4 |
| May 15 2013 |
112 |
157.4 |
| May 08 2013 |
3046 |
254.86 |
| May 01 2013 |
3135 |
254.86 |
| Apr 24 2013 |
3999 |
268.67 |
| Apr 17 2013 |
4056 |
268.67 |
| Apr 10 2013 |
3695 |
261.59 |
| Apr 03 2013 |
1563 |
216.62 |
| Mar 27 2013 |
1596 |
216.62 |
| Mar 20 2013 |
1645 |
216.62 |
| Mar 13 2013 |
1670 |
216.62 |
| Oct 19 2012 |
4038 |
277.76 |
| Sep 23 2012 |
4037 |
277.76 |
| Aug 31 2012 |
4001 |
277.76 |
| Aug 24 2012 |
3987 |
277.76 |
| Aug 10 2012 |
909 |
203.99 |
| Aug 03 2012 |
921 |
203.99 |
| Jul 27 2012 |
914 |
203.99 |
| Jul 06 2012 |
916 |
203.99 |
| Jun 22 2012 |
451 |
179.93 |
| Jun 15 2012 |
475 |
180.03 |
| Jun 08 2012 |
492 |
180.03 |
| Jun 01 2012 |
533 |
180.03 |
| May 25 2012 |
534 |
179.58 |
| May 18 2012 |
573 |
178.15 |
| May 11 2012 |
576 |
178.03 |
| May 04 2012 |
441 |
170.93 |
| Apr 27 2012 |
446 |
170.93 |
| Apr 13 2012 |
426 |
170.93 |
| Apr 06 2012 |
286 |
162.05 |
| Mar 27 2012 |
250 |
159.24 |
| Sep 23 2011 |
283 |
162.2 |
| Sep 16 2011 |
282 |
162.2 |
| Sep 10 2011 |
351 |
167.51 |
| Sep 02 2011 |
358 |
167.51 |
| Aug 26 2011 |
361 |
167.51 |
| Aug 19 2011 |
287 |
165.98 |
| Aug 12 2011 |
286 |
165.98 |
| Aug 05 2011 |
285 |
165.98 |
| Jul 29 2011 |
285 |
165.98 |
| Jul 22 2011 |
234 |
167.15 |
| Jul 15 2011 |
226 |
167.15 |
| Jul 08 2011 |
220 |
167.15 |
| Jul 01 2011 |
253 |
174.92 |
| Jun 17 2011 |
193 |
171.72 |
| Jun 10 2011 |
253 |
171.72 |
| Jun 03 2011 |
447 |
186.77 |
| May 29 2011 |
459 |
186.77 |
| May 06 2011 |
156 |
140.54 |
| Apr 22 2011 |
181 |
140.54 |
| Apr 01 2011 |
197 |
140.54 |
| Oct 15 2010 |
241 |
140.54 |
| Aug 15 2010 |
51 |
118.43 |
| Aug 01 2010 |
46 |
118.43 |
| Jul 15 2010 |
70 |
123.94 |
| Jul 01 2010 |
2115 |
268.1 |
| Jun 15 2010 |
2048 |
268.1 |
| Jun 01 2010 |
1886 |
268.1 |
| May 27 2010 |
1892 |
281.02 |
| May 15 2010 |
1603 |
261.26 |
| Apr 30 2010 |
1537 |
261.26 |
| Apr 15 2010 |
1463 |
261.26 |
| Apr 02 2010 |
1245 |
261.26 |
| Aug 30 2009 |
961 |
275.87 |
| Aug 15 2009 |
1148 |
289.57 |
| Aug 01 2009 |
1158 |
289.57 |
| Jul 15 2009 |
1165 |
289.57 |
| Jul 01 2009 |
1654 |
327.96 |
| Jun 15 2009 |
1639 |
327.96 |
| Jun 01 2009 |
1542 |
327.96 |
| May 15 2009 |
1882 |
351.47 |
| May 01 2009 |
1720 |
351.47 |
| Apr 15 2009 |
1649 |
351.47 |
| Apr 01 2009 |
1647 |
351.47 |
| Oct 14 2008 |
1505 |
351.47 |
