| Apr 24 2020 |
10297 |
472.15 |
| Apr 24 2020 |
16134 |
624.48 |
| Apr 24 2020 |
21814 |
548.32 |
| Apr 17 2020 |
16675 |
624.48 |
| Apr 17 2020 |
10364 |
472.15 |
| Apr 17 2020 |
22253 |
548.32 |
| Apr 10 2020 |
17248 |
624.48 |
| Apr 10 2020 |
10608 |
472.15 |
| Apr 10 2020 |
22776 |
548.32 |
| Apr 03 2020 |
11670 |
481.36 |
| Apr 03 2020 |
16484 |
567.5 |
| Apr 03 2020 |
21280 |
524.43 |
| Mar 27 2020 |
13212 |
496.71 |
| Mar 27 2020 |
17201 |
569.5 |
| Mar 27 2020 |
20870 |
514.82 |
| Mar 20 2020 |
13406 |
496.71 |
| Mar 20 2020 |
17553 |
569.5 |
| Mar 20 2020 |
21163 |
514.82 |
| Mar 13 2020 |
17909 |
569.5 |
| Mar 13 2020 |
13507 |
496.71 |
| Mar 13 2020 |
21440 |
514.82 |
| Mar 06 2020 |
13588 |
496.71 |
| Mar 06 2020 |
18260 |
569.5 |
| Mar 06 2020 |
21652 |
514.82 |
| Feb 28 2020 |
13568 |
496.71 |
| Feb 28 2020 |
18290 |
569.5 |
| Feb 28 2020 |
21634 |
514.82 |
| Feb 21 2020 |
18022 |
569.5 |
| Feb 21 2020 |
13402 |
496.71 |
| Feb 21 2020 |
21454 |
514.82 |
| Feb 14 2020 |
13454 |
496.71 |
| Feb 14 2020 |
18110 |
569.5 |
| Feb 14 2020 |
21504 |
514.82 |
| Feb 07 2020 |
13377 |
496.71 |
| Feb 07 2020 |
18046 |
569.5 |
| Feb 07 2020 |
21339 |
514.82 |
| Jan 31 2020 |
13404 |
496.71 |
| Jan 31 2020 |
18138 |
569.5 |
| Jan 31 2020 |
21407 |
514.82 |
| Jan 24 2020 |
18173 |
569.5 |
| Jan 24 2020 |
13439 |
496.71 |
| Jan 24 2020 |
21432 |
514.82 |
| Jan 17 2020 |
13321 |
496.71 |
| Jan 17 2020 |
18197 |
569.5 |
| Jan 17 2020 |
21321 |
514.82 |
| Jan 10 2020 |
13318 |
496.71 |
| Jan 10 2020 |
18197 |
569.5 |
| Jan 10 2020 |
21318 |
514.82 |
| Jan 03 2020 |
13326 |
496.71 |
| Jan 03 2020 |
18199 |
569.5 |
| Jan 03 2020 |
21330 |
514.82 |
| Dec 27 2019 |
13320 |
496.71 |
| Dec 27 2019 |
18199 |
569.5 |
| Dec 27 2019 |
21324 |
514.82 |
| Dec 20 2019 |
13320 |
496.71 |
| Dec 20 2019 |
18199 |
569.5 |
| Dec 20 2019 |
21324 |
514.82 |
| Dec 13 2019 |
13321 |
496.71 |
| Dec 13 2019 |
18200 |
569.5 |
| Dec 13 2019 |
21325 |
514.82 |
| Dec 06 2019 |
18200 |
569.5 |
| Dec 06 2019 |
13305 |
496.71 |
| Dec 06 2019 |
21313 |
514.82 |
| Nov 29 2019 |
13267 |
496.71 |
| Nov 29 2019 |
18200 |
569.5 |
| Nov 29 2019 |
21297 |
514.82 |
| Nov 22 2019 |
13267 |
496.71 |
| Nov 22 2019 |
18200 |
569.5 |
| Nov 22 2019 |
21297 |
514.82 |
| Nov 15 2019 |
18200 |
569.5 |
| Nov 15 2019 |
13268 |
496.71 |
| Nov 15 2019 |
21302 |
514.82 |
| Nov 08 2019 |
13275 |
496.71 |
| Nov 08 2019 |
18128 |
569.5 |
| Nov 08 2019 |
21222 |
514.82 |
| Nov 01 2019 |
17736 |
569.5 |
| Nov 01 2019 |
13271 |
496.71 |
| Nov 01 2019 |
20944 |
514.82 |
| Oct 25 2019 |
17736 |
569.5 |
| Oct 25 2019 |
13289 |
496.71 |
| Oct 25 2019 |
20961 |
514.82 |
| Oct 18 2019 |
13289 |
496.71 |
| Oct 18 2019 |
17828 |
569.5 |
| Oct 18 2019 |
21012 |
514.82 |
| Oct 11 2019 |
13287 |
496.71 |
| Oct 11 2019 |
17766 |
569.5 |
| Oct 11 2019 |
20970 |
514.82 |
| Oct 04 2019 |
13306 |
496.71 |
| Oct 04 2019 |
17726 |
569.5 |
| Oct 04 2019 |
20936 |
514.82 |
| Sep 27 2019 |
17729 |
569.5 |
| Sep 27 2019 |
13306 |
496.71 |
| Sep 27 2019 |
21073 |
514.82 |
| Sep 20 2019 |
13321 |
496.71 |
| Sep 20 2019 |
17657 |
569.5 |
| Sep 20 2019 |
21041 |
514.82 |
| Sep 13 2019 |
13304 |
496.71 |
| Sep 13 2019 |
17765 |
569.5 |
| Sep 13 2019 |
21082 |
514.82 |
| Sep 06 2019 |
18167 |
569.5 |
| Sep 06 2019 |
13331 |
496.71 |
| Sep 06 2019 |
21454 |
514.82 |
| Aug 30 2019 |
13462 |
496.71 |
| Aug 30 2019 |
18264 |
569.5 |
| Aug 30 2019 |
21582 |
514.82 |
| Aug 23 2019 |
13564 |
496.71 |
| Aug 23 2019 |
18499 |
569.5 |
| Aug 23 2019 |
21831 |
514.82 |
| Aug 16 2019 |
13524 |
496.71 |
| Aug 16 2019 |
18380 |
569.5 |
| Aug 16 2019 |
21748 |
514.82 |
| Aug 09 2019 |
18459 |
569.5 |
| Aug 09 2019 |
13574 |
496.71 |
| Aug 09 2019 |
21825 |
514.82 |
| Aug 02 2019 |
12302 |
480.55 |
| Aug 02 2019 |
18635 |
569.5 |
| Aug 02 2019 |
18598 |
486.54 |
| Jul 26 2019 |
12373 |
480.55 |
| Jul 26 2019 |
18604 |
569.5 |
| Jul 26 2019 |
18686 |
486.54 |
| Jul 19 2019 |
12433 |
480.55 |
| Jul 19 2019 |
18905 |
569.5 |
| Jul 19 2019 |
18839 |
486.54 |
| Jul 12 2019 |
12608 |
480.55 |
| Jul 12 2019 |
18814 |
569.5 |
| Jul 12 2019 |
18967 |
486.54 |
| Jul 05 2019 |
12973 |
480.55 |
| Jul 05 2019 |
19051 |
569.5 |
| Jul 05 2019 |
19358 |
486.54 |
| Jun 28 2019 |
10779 |
456.83 |
| Jun 28 2019 |
19166 |
569.5 |
| Jun 28 2019 |
15530 |
456.83 |
| Jun 21 2019 |
19130 |
569.5 |
| Jun 21 2019 |
10746 |
456.83 |
| Jun 21 2019 |
15405 |
456.83 |
| Jun 14 2019 |
10916 |
456.83 |
| Jun 14 2019 |
19050 |
569.5 |
| Jun 14 2019 |
15544 |
456.83 |
| Jun 07 2019 |
11116 |
456.83 |
| Jun 07 2019 |
19201 |
569.5 |
| Jun 07 2019 |
15723 |
456.83 |
| May 31 2019 |
19184 |
569.5 |
| May 31 2019 |
11062 |
456.83 |
| May 31 2019 |
15676 |
456.83 |
| May 24 2019 |
11073 |
456.83 |
| May 24 2019 |
19124 |
569.5 |
| May 24 2019 |
15728 |
456.83 |
| May 17 2019 |
19165 |
569.5 |
| May 17 2019 |
8832 |
434.88 |
| May 17 2019 |
15719 |
456.83 |
| May 10 2019 |
19313 |
569.5 |
| May 10 2019 |
8272 |
429.21 |
| May 10 2019 |
15652 |
456.83 |
| May 03 2019 |
8291 |
429.21 |
| May 03 2019 |
19389 |
569.5 |
| May 03 2019 |
15713 |
456.83 |
| Apr 26 2019 |
8285 |
429.21 |
| Apr 26 2019 |
18164 |
542 |
| Apr 26 2019 |
12359 |
434.95 |
| Apr 19 2019 |
8414 |
429.21 |
| Apr 19 2019 |
18125 |
542 |
| Apr 19 2019 |
12323 |
434.95 |
| Apr 18 2019 |
18137 |
542 |
| Apr 18 2019 |
8424 |
429.21 |
| Apr 12 2019 |
8539 |
429.21 |
| Apr 12 2019 |
19768 |
573.5 |
| Apr 12 2019 |
11587 |
429.21 |
| Apr 05 2019 |
8352 |
429.21 |
| Apr 05 2019 |
11240 |
429.21 |
| Mar 29 2019 |
8243 |
429.21 |
| Mar 29 2019 |
5381 |
451.98 |
| Mar 29 2019 |
11123 |
429.21 |
| Mar 22 2019 |
8171 |
429.21 |
| Mar 22 2019 |
5486 |
451.98 |
| Mar 22 2019 |
11021 |
429.21 |
| Mar 15 2019 |
5724 |
451.98 |
| Mar 15 2019 |
8167 |
429.21 |
| Mar 15 2019 |
7213 |
422.57 |
| Mar 15 2019 |
10386 |
423.91 |
| Mar 08 2019 |
5497 |
451.98 |
| Mar 08 2019 |
7440 |
422.4 |
| Mar 08 2019 |
7084 |
422.57 |
| Mar 08 2019 |
10218 |
423.91 |
| Mar 01 2019 |
7457 |
422.4 |
| Mar 01 2019 |
5613 |
451.98 |
| Mar 01 2019 |
7153 |
422.57 |
| Mar 01 2019 |
10277 |
423.91 |
| Feb 22 2019 |
7165 |
422.57 |
| Feb 22 2019 |
7482 |
422.4 |
| Feb 22 2019 |
5619 |
451.98 |
| Feb 22 2019 |
10304 |
423.91 |
| Feb 15 2019 |
7431 |
422.4 |
| Feb 15 2019 |
5600 |
451.98 |
| Feb 15 2019 |
7181 |
422.57 |
| Feb 15 2019 |
10245 |
423.91 |
| Feb 08 2019 |
7381 |
422.4 |
| Feb 08 2019 |
5734 |
451.98 |
| Feb 08 2019 |
7146 |
422.57 |
| Feb 08 2019 |
10188 |
423.91 |
| Feb 01 2019 |
5743 |
451.98 |
| Feb 01 2019 |
7416 |
422.4 |
| Feb 01 2019 |
7147 |
422.57 |
| Feb 01 2019 |
10189 |
423.91 |
| Jan 25 2019 |
5743 |
451.98 |
| Jan 25 2019 |
7426 |
422.4 |
| Jan 25 2019 |
7150 |
422.57 |
| Jan 25 2019 |
10225 |
423.91 |
| Jan 18 2019 |
5757 |
451.98 |
| Jan 18 2019 |
7437 |
422.4 |
| Jan 18 2019 |
7184 |
422.57 |
| Jan 18 2019 |
10233 |
423.91 |
| Jan 11 2019 |
7434 |
422.4 |
| Jan 11 2019 |
5757 |
451.98 |
| Jan 11 2019 |
7184 |
422.57 |
| Jan 11 2019 |
10233 |
423.91 |
| Jan 04 2019 |
7185 |
422.57 |
| Jan 04 2019 |
7441 |
422.4 |
| Jan 04 2019 |
5757 |
451.98 |
| Jan 04 2019 |
10243 |
423.91 |
| Dec 28 2018 |
5764 |
451.98 |
| Dec 28 2018 |
7441 |
422.4 |
| Dec 28 2018 |
7185 |
422.57 |
| Dec 28 2018 |
10243 |
423.91 |
| Dec 21 2018 |
5764 |
451.98 |
| Dec 21 2018 |
7441 |
422.4 |
| Dec 21 2018 |
7185 |
422.57 |
| Dec 21 2018 |
10243 |
423.91 |
| Dec 14 2018 |
7185 |
422.57 |
| Dec 14 2018 |
5764 |
451.98 |
| Dec 14 2018 |
7441 |
422.4 |
| Dec 14 2018 |
10243 |
423.91 |
| Dec 07 2018 |
7438 |
422.4 |
| Dec 07 2018 |
5753 |
451.98 |
| Dec 07 2018 |
7185 |
422.57 |
| Dec 07 2018 |
10243 |
423.91 |
| Nov 30 2018 |
7185 |
422.57 |
| Nov 30 2018 |
7438 |
422.4 |
| Nov 30 2018 |
5753 |
451.98 |
| Nov 30 2018 |
10243 |
423.91 |
| Nov 23 2018 |
7185 |
422.57 |
| Nov 23 2018 |
7438 |
422.4 |
| Nov 23 2018 |
5754 |
451.98 |
| Nov 23 2018 |
10243 |
423.91 |
| Nov 16 2018 |
7438 |
422.4 |
| Nov 16 2018 |
5754 |
451.98 |
| Nov 16 2018 |
7185 |
422.57 |
| Nov 16 2018 |
10243 |
423.91 |
| Nov 09 2018 |
5754 |
451.98 |
| Nov 09 2018 |
7438 |
422.4 |
| Nov 09 2018 |
7185 |
422.57 |
| Nov 09 2018 |
10243 |
423.91 |
| Nov 02 2018 |
7438 |
422.4 |
| Nov 02 2018 |
5754 |
451.98 |
| Nov 02 2018 |
7185 |
422.57 |
| Nov 02 2018 |
10218 |
423.91 |
| Oct 26 2018 |
7183 |
422.57 |
| Oct 26 2018 |
5754 |
451.98 |
| Oct 26 2018 |
7438 |
422.4 |
| Oct 26 2018 |
10216 |
423.91 |
| Oct 19 2018 |
5754 |
451.98 |
| Oct 19 2018 |
7438 |
422.4 |
| Oct 19 2018 |
7203 |
422.57 |
| Oct 19 2018 |
10237 |
423.91 |
| Oct 12 2018 |
7416 |
422.4 |
| Oct 12 2018 |
5746 |
451.98 |
| Oct 12 2018 |
7183 |
422.57 |
| Oct 12 2018 |
10201 |
423.91 |
| Oct 05 2018 |
7203 |
422.57 |
| Oct 05 2018 |
7398 |
422.4 |
| Oct 05 2018 |
5746 |
451.98 |
| Oct 05 2018 |
10283 |
423.91 |
| Sep 28 2018 |
5752 |
451.98 |
| Sep 28 2018 |
7411 |
422.4 |
| Sep 28 2018 |
7031 |
422.57 |
| Sep 28 2018 |
10022 |
423.91 |
| Sep 21 2018 |
5693 |
451.98 |
| Sep 21 2018 |
7385 |
422.4 |
| Sep 21 2018 |
7001 |
422.57 |
| Sep 21 2018 |
10008 |
423.91 |
| Sep 14 2018 |
7423 |
422.4 |
| Sep 14 2018 |
5813 |
451.98 |
| Sep 14 2018 |
7025 |
422.57 |
| Sep 14 2018 |
10042 |
423.91 |
| Sep 07 2018 |
5838 |
451.98 |
| Sep 07 2018 |
7131 |
422.57 |
| Sep 07 2018 |
7496 |
422.4 |
| Sep 07 2018 |
10232 |
423.91 |
| Aug 31 2018 |
7178 |
422.57 |
| Aug 31 2018 |
7561 |
422.4 |
| Aug 31 2018 |
5923 |
451.98 |
| Aug 31 2018 |
10301 |
423.91 |
| Aug 24 2018 |
7179 |
422.57 |
| Aug 24 2018 |
7503 |
422.4 |
| Aug 24 2018 |
6005 |
451.98 |
| Aug 24 2018 |
10311 |
423.91 |
| Aug 17 2018 |
7641 |
422.4 |
| Aug 17 2018 |
7157 |
422.57 |
| Aug 17 2018 |
5996 |
451.98 |
| Aug 17 2018 |
10416 |
423.91 |
| Aug 10 2018 |
7654 |
422.4 |
| Aug 10 2018 |
5991 |
451.98 |
| Aug 10 2018 |
7194 |
422.57 |
| Aug 10 2018 |
10527 |
423.91 |
| Aug 03 2018 |
6031 |
451.98 |
| Aug 03 2018 |
8045 |
425.79 |
| Aug 03 2018 |
7330 |
422.57 |
| Aug 03 2018 |
10201 |
420.49 |
| Jul 27 2018 |
6111 |
451.98 |
| Jul 27 2018 |
8060 |
425.79 |
| Jul 27 2018 |
7398 |
422.57 |
| Jul 27 2018 |
10247 |
420.49 |
| Jul 20 2018 |
8161 |
425.79 |
| Jul 20 2018 |
6227 |
451.98 |
| Jul 20 2018 |
7356 |
422.57 |
| Jul 20 2018 |
10416 |
420.49 |
| Jul 13 2018 |
7527 |
422.57 |
| Jul 13 2018 |
6309 |
451.98 |
| Jul 13 2018 |
8023 |
425.79 |
| Jul 13 2018 |
10296 |
420.49 |
| Jul 06 2018 |
7926 |
425.79 |
| Jul 06 2018 |
7334 |
422.57 |
| Jul 06 2018 |
6299 |
451.98 |
| Jul 06 2018 |
10038 |
420.49 |
| Jun 29 2018 |
7356 |
422.57 |
| Jun 29 2018 |
6279 |
451.98 |
| Jun 29 2018 |
8697 |
433.67 |
| Jun 29 2018 |
10451 |
423.67 |
| Jun 22 2018 |
6383 |
451.98 |
| Jun 22 2018 |
8925 |
433.67 |
| Jun 22 2018 |
7537 |
422.57 |
| Jun 22 2018 |
10715 |
423.67 |
| Jun 15 2018 |
6396 |
451.98 |
| Jun 15 2018 |
7574 |
422.57 |
| Jun 15 2018 |
8905 |
433.67 |
| Jun 15 2018 |
10744 |
423.67 |
| Jun 08 2018 |
9064 |
433.67 |
| Jun 08 2018 |
6490 |
451.98 |
| Jun 08 2018 |
7618 |
422.57 |
| Jun 08 2018 |
10912 |
423.67 |
| Jun 01 2018 |
7914 |
422.57 |
| Jun 01 2018 |
9135 |
433.67 |
| Jun 01 2018 |
6448 |
451.98 |
| Jun 01 2018 |
11190 |
423.67 |
| May 25 2018 |
6457 |
451.98 |
| May 25 2018 |
9232 |
433.67 |
| May 25 2018 |
7948 |
422.57 |
| May 25 2018 |
11343 |
423.67 |
| May 18 2018 |
8018 |
422.57 |
| May 18 2018 |
10742 |
448.91 |
| May 18 2018 |
6385 |
451.98 |
| May 18 2018 |
14028 |
443.64 |
| May 11 2018 |
6340 |
451.98 |
| May 11 2018 |
10900 |
450.61 |
| May 11 2018 |
8023 |
422.57 |
| May 11 2018 |
12798 |
433.67 |
| May 04 2018 |
11096 |
450.61 |
| May 04 2018 |
8197 |
422.57 |
| May 04 2018 |
4621 |
415.15 |
| May 04 2018 |
12948 |
433.67 |
| Apr 27 2018 |
4701 |
415.15 |
| Apr 27 2018 |
11114 |
450.61 |
| Apr 27 2018 |
8153 |
422.57 |
| Apr 27 2018 |
10599 |
416.66 |
| Apr 20 2018 |
11222 |
450.61 |
| Apr 20 2018 |
4668 |
415.15 |
| Apr 20 2018 |
8145 |
422.57 |
| Apr 20 2018 |
10455 |
415.54 |
| Apr 13 2018 |
10268 |
441.51 |
| Apr 13 2018 |
8101 |
422.57 |
| Apr 13 2018 |
3731 |
396.86 |
| Apr 13 2018 |
9334 |
406.44 |
| Apr 06 2018 |
9127 |
430.4 |
| Apr 06 2018 |
3736 |
396.86 |
| Apr 06 2018 |
8281 |
422.57 |
| Apr 06 2018 |
8735 |
400.94 |
| Mar 30 2018 |
2589 |
369.3 |
| Mar 30 2018 |
7963 |
417.84 |
| Mar 30 2018 |
8507 |
422.57 |
| Mar 30 2018 |
8880 |
400.94 |
| Mar 23 2018 |
2625 |
369.3 |
| Mar 23 2018 |
8626 |
422.57 |
| Mar 23 2018 |
7997 |
417.84 |
| Mar 23 2018 |
8989 |
400.94 |
| Mar 16 2018 |
2624 |
369.3 |
| Mar 16 2018 |
6821 |
405.05 |
| Mar 16 2018 |
8983 |
400.94 |
| Mar 09 2018 |
2592 |
369.3 |
| Mar 09 2018 |
6286 |
400.08 |
| Mar 09 2018 |
8497 |
397.42 |
| Mar 02 2018 |
2656 |
369.3 |
| Mar 02 2018 |
6330 |
400.08 |
| Mar 02 2018 |
8681 |
397.42 |
| Feb 23 2018 |
2696 |
369.3 |
| Feb 23 2018 |
6393 |
400.08 |
| Feb 23 2018 |
8756 |
397.42 |
| Feb 16 2018 |
2639 |
369.3 |
| Feb 16 2018 |
6394 |
400.08 |
| Feb 16 2018 |
8781 |
397.42 |
| Feb 09 2018 |
6416 |
400.08 |
| Feb 09 2018 |
2713 |
369.3 |
| Feb 09 2018 |
8748 |
397.42 |
| Feb 02 2018 |
2707 |
369.3 |
| Feb 02 2018 |
6403 |
400.08 |
| Feb 02 2018 |
8731 |
397.42 |
| Jan 26 2018 |
2707 |
369.3 |
| Jan 26 2018 |
6425 |
400.08 |
| Jan 26 2018 |
8749 |
397.42 |
| Jan 19 2018 |
6425 |
400.08 |
| Jan 19 2018 |
2707 |
369.3 |
| Jan 19 2018 |
8745 |
397.42 |
| Jan 12 2018 |
2698 |
369.3 |
| Jan 12 2018 |
6423 |
400.08 |
| Jan 12 2018 |
8746 |
397.42 |
| Jan 05 2018 |
6435 |
400.08 |
| Jan 05 2018 |
2698 |
369.3 |
| Jan 05 2018 |
8756 |
397.42 |
| Dec 29 2017 |
6435 |
400.08 |
| Dec 29 2017 |
2700 |
369.3 |
| Dec 29 2017 |
8757 |
397.42 |
| Dec 22 2017 |
6436 |
400.08 |
| Dec 22 2017 |
2700 |
369.3 |
| Dec 22 2017 |
8758 |
397.42 |
| Dec 15 2017 |
6436 |
400.08 |
| Dec 15 2017 |
2700 |
369.3 |
| Dec 15 2017 |
8756 |
397.42 |
| Dec 08 2017 |
6436 |
400.08 |
| Dec 08 2017 |
2700 |
369.3 |
| Dec 08 2017 |
8756 |
397.42 |
| Dec 01 2017 |
6436 |
400.08 |
| Dec 01 2017 |
2700 |
369.3 |
| Dec 01 2017 |
8756 |
397.42 |
| Nov 24 2017 |
2700 |
369.3 |
| Nov 24 2017 |
6436 |
400.08 |
| Nov 24 2017 |
8756 |
397.42 |
| Nov 17 2017 |
2700 |
369.3 |
| Nov 17 2017 |
6436 |
400.08 |
| Nov 17 2017 |
8756 |
397.42 |
| Nov 10 2017 |
2700 |
369.3 |
| Nov 10 2017 |
6436 |
400.08 |
| Nov 10 2017 |
8762 |
397.42 |
| Nov 03 2017 |
5977 |
395.03 |
| Nov 03 2017 |
2700 |
369.3 |
| Nov 03 2017 |
8438 |
394.85 |
| Oct 27 2017 |
5977 |
395.03 |
| Oct 27 2017 |
2700 |
369.3 |
| Oct 27 2017 |
8480 |
394.85 |
| Oct 20 2017 |
2693 |
369.3 |
| Oct 20 2017 |
5991 |
395.03 |
| Oct 20 2017 |
8457 |
394.85 |
| Oct 13 2017 |
5991 |
395.03 |
| Oct 13 2017 |
2696 |
369.3 |
| Oct 13 2017 |
8473 |
394.85 |
| Oct 06 2017 |
2696 |
369.3 |
| Oct 06 2017 |
5989 |
395.03 |
| Oct 06 2017 |
8473 |
394.85 |
| Sep 29 2017 |
5992 |
395.03 |
| Sep 29 2017 |
2700 |
369.3 |
| Sep 29 2017 |
8407 |
394.85 |
| Sep 22 2017 |
5992 |
395.03 |
| Sep 22 2017 |
2700 |
369.3 |
| Sep 22 2017 |
8492 |
394.85 |
| Sep 15 2017 |
6047 |
395.03 |
| Sep 15 2017 |
2693 |
369.3 |
| Sep 15 2017 |
8564 |
394.85 |
| Sep 08 2017 |
6065 |
395.03 |
| Sep 08 2017 |
2631 |
369.3 |
| Sep 08 2017 |
8672 |
394.85 |
| Sep 01 2017 |
6169 |
395.03 |
| Sep 01 2017 |
2680 |
369.3 |
| Sep 01 2017 |
8665 |
394.85 |
| Aug 25 2017 |
2669 |
369.3 |
| Aug 25 2017 |
6191 |
395.03 |
| Aug 25 2017 |
9025 |
394.85 |
| Aug 18 2017 |
2798 |
369.3 |
| Aug 18 2017 |
6245 |
395.03 |
| Aug 18 2017 |
9103 |
394.85 |
| Aug 11 2017 |
6206 |
395.03 |
| Aug 11 2017 |
2778 |
369.3 |
| Aug 11 2017 |
9128 |
394.85 |
| Aug 04 2017 |
6300 |
395.03 |
| Aug 04 2017 |
2832 |
369.3 |
| Aug 04 2017 |
9213 |
394.85 |
| Jul 28 2017 |
2850 |
369.3 |
| Jul 28 2017 |
6330 |
395.03 |
| Jul 28 2017 |
9319 |
394.85 |
| Jul 21 2017 |
2894 |
369.3 |
| Jul 21 2017 |
6439 |
395.03 |
| Jul 21 2017 |
9478 |
394.85 |
| Jul 14 2017 |
2963 |
369.3 |
| Jul 14 2017 |
6487 |
395.03 |
| Jul 14 2017 |
9534 |
394.85 |
| Jul 07 2017 |
6527 |
395.03 |
| Jul 07 2017 |
3012 |
369.3 |
| Jul 07 2017 |
9579 |
394.85 |
| Jun 30 2017 |
6570 |
395.03 |
| Jun 30 2017 |
2996 |
369.3 |
| Jun 30 2017 |
9615 |
394.85 |
| Jun 23 2017 |
7526 |
395.03 |
| Jun 23 2017 |
3037 |
369.3 |
| Jun 23 2017 |
9711 |
394.85 |
| Jun 16 2017 |
7625 |
395.03 |
| Jun 16 2017 |
3027 |
369.3 |
| Jun 16 2017 |
9716 |
394.85 |
| Jun 09 2017 |
3058 |
369.3 |
| Jun 09 2017 |
7652 |
395.03 |
| Jun 09 2017 |
9619 |
394.85 |
| Jun 02 2017 |
3060 |
369.3 |
| Jun 02 2017 |
7703 |
395.03 |
| Jun 02 2017 |
9827 |
394.85 |
| May 26 2017 |
3064 |
369.3 |
| May 26 2017 |
7777 |
395.03 |
| May 26 2017 |
9864 |
394.85 |
| May 19 2017 |
3161 |
369.3 |
| May 19 2017 |
7818 |
395.03 |
| May 19 2017 |
9962 |
394.85 |
| May 12 2017 |
10183 |
421.34 |
| May 12 2017 |
7977 |
395.03 |
| May 12 2017 |
3200 |
369.3 |
| May 12 2017 |
13664 |
421.31 |
| May 05 2017 |
3934 |
382.83 |
| May 05 2017 |
7991 |
395.03 |
| May 05 2017 |
10199 |
421.34 |
| May 05 2017 |
13646 |
421.31 |
| Apr 28 2017 |
7851 |
395.03 |
| Apr 28 2017 |
3948 |
382.83 |
| Apr 28 2017 |
10162 |
421.34 |
| Apr 28 2017 |
14704 |
429.89 |
| Apr 21 2017 |
8012 |
395.03 |
| Apr 21 2017 |
3801 |
377.82 |
| Apr 21 2017 |
10337 |
421.34 |
| Apr 21 2017 |
13925 |
423.1 |
| Apr 14 2017 |
10436 |
421.34 |
| Apr 14 2017 |
4942 |
401.5 |
| Apr 14 2017 |
8056 |
395.03 |
| Apr 14 2017 |
13925 |
423.1 |
| Apr 07 2017 |
7396 |
387.14 |
| Apr 07 2017 |
4948 |
401.5 |
| Apr 07 2017 |
12136 |
438.19 |
| Apr 07 2017 |
14396 |
427.91 |
| Mar 31 2017 |
5092 |
401.5 |
| Mar 31 2017 |
7617 |
387.14 |
| Mar 31 2017 |
12164 |
438.19 |
| Mar 31 2017 |
14615 |
427.91 |
| Mar 24 2017 |
11940 |
438.19 |
| Mar 24 2017 |
4971 |
401.5 |
| Mar 24 2017 |
7543 |
387.14 |
| Mar 24 2017 |
14419 |
427.91 |
| Mar 17 2017 |
5034 |
401.5 |
| Mar 17 2017 |
7618 |
387.14 |
| Mar 17 2017 |
12110 |
438.19 |
| Mar 17 2017 |
14536 |
427.91 |
| Mar 10 2017 |
7709 |
387.14 |
| Mar 10 2017 |
5013 |
401.5 |
| Mar 10 2017 |
12145 |
438.19 |
| Mar 10 2017 |
14616 |
427.91 |
| Mar 03 2017 |
7635 |
387.14 |
| Mar 03 2017 |
5005 |
401.5 |
| Mar 03 2017 |
12072 |
438.19 |
| Mar 03 2017 |
14572 |
427.91 |
| Feb 24 2017 |
5086 |
401.5 |
| Feb 24 2017 |
7596 |
387.14 |
| Feb 24 2017 |
12183 |
438.19 |
| Feb 24 2017 |
14579 |
427.91 |
| Feb 17 2017 |
5007 |
401.5 |
| Feb 17 2017 |
7447 |
387.14 |
| Feb 17 2017 |
12199 |
438.19 |
| Feb 17 2017 |
14629 |
427.91 |
| Feb 10 2017 |
7472 |
387.14 |
| Feb 10 2017 |
5051 |
401.5 |
| Feb 10 2017 |
12337 |
438.19 |
| Feb 10 2017 |
14719 |
427.91 |
| Feb 03 2017 |
12304 |
438.19 |
| Feb 03 2017 |
7496 |
387.14 |
| Feb 03 2017 |
5041 |
401.5 |
| Feb 03 2017 |
14688 |
427.91 |
| Jan 27 2017 |
5037 |
401.5 |
| Jan 27 2017 |
7506 |
387.14 |
| Jan 27 2017 |
12280 |
438.19 |
| Jan 27 2017 |
14706 |
427.91 |
| Jan 20 2017 |
5040 |
401.5 |
| Jan 20 2017 |
7509 |
387.14 |
| Jan 20 2017 |
12241 |
438.19 |
| Jan 20 2017 |
14675 |
427.91 |
| Jan 13 2017 |
12221 |
438.19 |
| Jan 13 2017 |
5040 |
401.5 |
| Jan 13 2017 |
7512 |
387.14 |
| Jan 13 2017 |
14659 |
427.91 |
| Jan 06 2017 |
12221 |
438.19 |
| Jan 06 2017 |
7500 |
387.14 |
| Jan 06 2017 |
5040 |
401.5 |
| Jan 06 2017 |
14657 |
427.91 |
| Dec 30 2016 |
7503 |
387.14 |
| Dec 30 2016 |
5044 |
401.5 |
| Dec 30 2016 |
12221 |
438.19 |
| Dec 30 2016 |
14660 |
427.91 |
| Dec 23 2016 |
12221 |
438.19 |
| Dec 23 2016 |
7503 |
387.14 |
| Dec 23 2016 |
5044 |
401.5 |
| Dec 23 2016 |
14660 |
427.91 |
| Dec 16 2016 |
12221 |
438.19 |
| Dec 16 2016 |
5044 |
401.5 |
| Dec 16 2016 |
7504 |
387.14 |
| Dec 16 2016 |
14655 |
427.91 |
| Dec 09 2016 |
5045 |
401.5 |
| Dec 09 2016 |
7506 |
387.14 |
| Dec 09 2016 |
12224 |
438.19 |
| Dec 09 2016 |
14653 |
427.91 |
| Dec 02 2016 |
7506 |
387.14 |
| Dec 02 2016 |
5045 |
401.5 |
| Dec 02 2016 |
12224 |
438.19 |
| Dec 02 2016 |
14654 |
427.91 |
| Nov 25 2016 |
12224 |
438.19 |
| Nov 25 2016 |
5039 |
401.5 |
| Nov 25 2016 |
7504 |
387.14 |
| Nov 25 2016 |
14650 |
427.91 |
| Nov 18 2016 |
5039 |
401.5 |
| Nov 18 2016 |
7504 |
387.14 |
| Nov 18 2016 |
12224 |
438.19 |
| Nov 18 2016 |
14650 |
427.91 |
| Nov 11 2016 |
7504 |
387.14 |
| Nov 11 2016 |
5039 |
401.5 |
| Nov 11 2016 |
12219 |
438.19 |
| Nov 11 2016 |
14646 |
427.91 |
| Nov 04 2016 |
5039 |
401.5 |
| Nov 04 2016 |
7504 |
387.14 |
| Nov 04 2016 |
12219 |
438.19 |
| Nov 04 2016 |
14646 |
427.91 |
| Oct 28 2016 |
12235 |
438.19 |
| Oct 28 2016 |
5033 |
401.5 |
| Oct 28 2016 |
7504 |
387.14 |
| Oct 28 2016 |
14665 |
427.91 |
| Oct 21 2016 |
5033 |
401.5 |
| Oct 21 2016 |
7497 |
387.14 |
| Oct 21 2016 |
12246 |
438.19 |
| Oct 21 2016 |
14672 |
427.91 |
| Oct 14 2016 |
7531 |
387.14 |
| Oct 14 2016 |
5047 |
401.5 |
| Oct 14 2016 |
12246 |
438.19 |
| Oct 14 2016 |
14672 |
427.91 |
| Oct 07 2016 |
12248 |
438.19 |
| Oct 07 2016 |
7538 |
387.14 |
| Oct 07 2016 |
5046 |
401.5 |
| Oct 07 2016 |
14687 |
427.91 |
| Sep 30 2016 |
5084 |
401.5 |
| Sep 30 2016 |
7550 |
387.14 |
| Sep 30 2016 |
12257 |
438.19 |
| Sep 30 2016 |
14700 |
427.91 |
| Sep 23 2016 |
5055 |
401.5 |
| Sep 23 2016 |
7552 |
387.14 |
| Sep 23 2016 |
12132 |
438.19 |
| Sep 23 2016 |
14600 |
427.91 |
| Sep 16 2016 |
5060 |
401.5 |
| Sep 16 2016 |
7603 |
387.14 |
| Sep 16 2016 |
12081 |
438.19 |
| Sep 16 2016 |
14627 |
427.91 |
| Sep 09 2016 |
5138 |
401.5 |
| Sep 09 2016 |
7665 |
387.14 |
| Sep 09 2016 |
12200 |
438.19 |
| Sep 09 2016 |
14691 |
427.91 |
| Sep 02 2016 |
5240 |
401.5 |
| Sep 02 2016 |
7779 |
387.14 |
| Sep 02 2016 |
12239 |
438.19 |
| Sep 02 2016 |
14844 |
427.91 |
| Aug 26 2016 |
7817 |
387.14 |
| Aug 26 2016 |
5127 |
401.5 |
| Aug 26 2016 |
11987 |
438.19 |
| Aug 26 2016 |
14611 |
427.91 |
| Aug 19 2016 |
12019 |
438.19 |
| Aug 19 2016 |
7844 |
387.14 |
| Aug 19 2016 |
5225 |
401.5 |
| Aug 19 2016 |
14645 |
427.91 |
| Aug 12 2016 |
5605 |
401.5 |
| Aug 12 2016 |
7962 |
387.14 |
| Aug 12 2016 |
12041 |
438.19 |
| Aug 12 2016 |
11649 |
396.88 |
| Aug 05 2016 |
7966 |
387.14 |
| Aug 05 2016 |
5614 |
401.5 |
| Aug 05 2016 |
12086 |
438.19 |
| Aug 05 2016 |
11743 |
396.88 |
| Jul 29 2016 |
11953 |
438.19 |
| Jul 29 2016 |
5620 |
401.5 |
| Jul 29 2016 |
8017 |
387.14 |
| Jul 29 2016 |
11841 |
396.88 |
| Jul 22 2016 |
12076 |
438.19 |
| Jul 22 2016 |
5731 |
401.5 |
| Jul 22 2016 |
8183 |
387.14 |
| Jul 22 2016 |
12005 |
396.88 |
| Jun 22 2016 |
12259 |
438.19 |
| Jun 22 2016 |
8381 |
387.14 |
| Jun 22 2016 |
5711 |
401.5 |
| Jun 22 2016 |
12895 |
396.88 |
| Jun 15 2016 |
12422 |
438.19 |
| Jun 15 2016 |
8437 |
387.14 |
| Jun 15 2016 |
5889 |
401.5 |
| Jun 15 2016 |
13035 |
396.88 |
| Jun 08 2016 |
8523 |
387.14 |
| Jun 08 2016 |
5960 |
401.5 |
| Jun 08 2016 |
12466 |
438.19 |
| Jun 08 2016 |
13062 |
396.88 |
| Jun 01 2016 |
6135 |
401.5 |
| Jun 01 2016 |
8563 |
387.14 |
| Jun 01 2016 |
12530 |
438.19 |
| Jun 01 2016 |
13316 |
396.88 |
| May 25 2016 |
8595 |
387.14 |
| May 25 2016 |
6086 |
401.5 |
| May 25 2016 |
12537 |
438.19 |
| May 25 2016 |
13312 |
396.88 |
| May 18 2016 |
6107 |
401.5 |
| May 18 2016 |
8666 |
387.14 |
| May 18 2016 |
14473 |
455.05 |
| May 18 2016 |
13656 |
398.87 |
| May 11 2016 |
14522 |
455.05 |
| May 11 2016 |
8639 |
387.14 |
| May 11 2016 |
5903 |
399.56 |
| May 11 2016 |
15114 |
408.81 |
| May 04 2016 |
5918 |
399.56 |
| May 04 2016 |
8571 |
387.14 |
| May 04 2016 |
14429 |
455.05 |
| May 04 2016 |
15079 |
408.81 |
| Apr 27 2016 |
8785 |
387.14 |
| Apr 27 2016 |
6066 |
399.56 |
| Apr 27 2016 |
14670 |
455.05 |
| Apr 27 2016 |
15541 |
410.32 |
| Apr 20 2016 |
14614 |
455.05 |
| Apr 20 2016 |
8848 |
387.14 |
| Apr 20 2016 |
17193 |
421.09 |
