| Apr 27 2018 |
7138 |
388.08 |
| Apr 20 2018 |
7157 |
388.08 |
| Apr 13 2018 |
4319 |
409.93 |
| Apr 13 2018 |
7124 |
388.08 |
| Apr 06 2018 |
4328 |
409.93 |
| Apr 06 2018 |
7183 |
388.08 |
| Mar 30 2018 |
4322 |
409.93 |
| Mar 30 2018 |
7310 |
388.08 |
| Mar 23 2018 |
4299 |
409.93 |
| Mar 23 2018 |
7384 |
388.08 |
| Mar 16 2018 |
4255 |
409.93 |
| Mar 16 2018 |
7386 |
388.08 |
| Mar 09 2018 |
4226 |
409.93 |
| Mar 09 2018 |
7367 |
388.08 |
| Mar 02 2018 |
4328 |
409.93 |
| Mar 02 2018 |
7540 |
388.08 |
| Feb 23 2018 |
4408 |
409.93 |
| Feb 23 2018 |
7593 |
388.08 |
| Feb 16 2018 |
4337 |
409.93 |
| Feb 16 2018 |
7617 |
388.08 |
| Feb 09 2018 |
4400 |
409.93 |
| Feb 09 2018 |
7601 |
388.08 |
| Feb 02 2018 |
4417 |
409.93 |
| Feb 02 2018 |
7589 |
388.08 |
| Jan 26 2018 |
4417 |
409.93 |
| Jan 26 2018 |
7603 |
388.08 |
| Jan 19 2018 |
4417 |
409.93 |
| Jan 19 2018 |
7604 |
388.08 |
| Jan 12 2018 |
4402 |
409.93 |
| Jan 12 2018 |
7604 |
388.08 |
| Jan 05 2018 |
4402 |
409.93 |
| Jan 05 2018 |
7615 |
388.08 |
| Dec 29 2017 |
4415 |
409.93 |
| Dec 29 2017 |
7615 |
388.08 |
| Dec 22 2017 |
4415 |
409.93 |
| Dec 22 2017 |
7616 |
388.08 |
| Dec 15 2017 |
4415 |
409.93 |
| Dec 15 2017 |
7612 |
388.08 |
| Dec 08 2017 |
4415 |
409.93 |
| Dec 08 2017 |
7612 |
388.08 |
| Dec 01 2017 |
4415 |
409.93 |
| Dec 01 2017 |
7612 |
388.08 |
| Nov 24 2017 |
4415 |
409.93 |
| Nov 24 2017 |
7612 |
388.08 |
| Nov 17 2017 |
4415 |
409.93 |
| Nov 17 2017 |
7612 |
388.08 |
| Nov 10 2017 |
4415 |
409.93 |
| Nov 10 2017 |
7617 |
388.08 |
| Nov 03 2017 |
4415 |
409.93 |
| Nov 03 2017 |
7617 |
388.08 |
| Oct 27 2017 |
4415 |
409.93 |
| Oct 27 2017 |
7652 |
388.08 |
| Oct 20 2017 |
4404 |
409.93 |
| Oct 20 2017 |
7632 |
388.08 |
| Oct 13 2017 |
4412 |
409.93 |
| Oct 13 2017 |
7650 |
388.08 |
| Oct 06 2017 |
4412 |
409.93 |
| Oct 06 2017 |
7651 |
388.08 |
| Sep 29 2017 |
4418 |
409.93 |
| Sep 29 2017 |
7589 |
388.08 |
| Sep 22 2017 |
4414 |
409.93 |
| Sep 22 2017 |
7662 |
388.08 |
| Sep 15 2017 |
4359 |
409.93 |
| Sep 15 2017 |
7732 |
388.08 |
| Sep 08 2017 |
4237 |
409.93 |
| Sep 08 2017 |
7829 |
388.08 |
| Sep 01 2017 |
4297 |
409.93 |
| Sep 01 2017 |
7822 |
388.08 |
| Aug 25 2017 |
4265 |
409.93 |
| Aug 25 2017 |
8177 |
388.08 |
| Aug 18 2017 |
4459 |
409.93 |
| Aug 18 2017 |
8250 |
388.08 |
| Aug 11 2017 |
4412 |
409.93 |
| Aug 11 2017 |
8302 |
388.08 |
| Aug 04 2017 |
4493 |
409.93 |
| Aug 04 2017 |
8386 |
388.08 |
| Jul 28 2017 |
4522 |
409.93 |
| Jul 28 2017 |
8490 |
388.08 |
| Jul 21 2017 |
4563 |
409.93 |
| Jul 21 2017 |
8629 |
388.08 |
| Jul 14 2017 |
4631 |
409.93 |
| Jul 14 2017 |
8713 |
388.08 |
| Jul 07 2017 |
4690 |
409.93 |
| Jul 07 2017 |
8750 |
388.08 |
| Jun 30 2017 |
4672 |
409.93 |
| Jun 30 2017 |
8759 |
388.08 |
| Jun 23 2017 |
4720 |
409.93 |
| Jun 23 2017 |
8852 |
388.08 |
| Jun 16 2017 |
4675 |
409.93 |
| Jun 16 2017 |
8874 |
388.08 |
| Jun 09 2017 |
4720 |
409.93 |
| Jun 09 2017 |
8739 |
388.08 |
| Jun 02 2017 |
4733 |
409.93 |
| Jun 02 2017 |
8942 |
388.08 |
| May 26 2017 |
4688 |
409.93 |
| May 26 2017 |
8962 |
388.08 |
| May 19 2017 |
4868 |
409.93 |
| May 19 2017 |
9081 |
388.08 |
| May 12 2017 |
8543 |
406.17 |
| May 12 2017 |
4925 |
409.93 |
| May 12 2017 |
10636 |
399.59 |
| May 05 2017 |
5578 |
420.36 |
| May 05 2017 |
8589 |
406.17 |
| May 05 2017 |
10671 |
399.59 |
| Apr 28 2017 |
5597 |
420.36 |
| Apr 28 2017 |
8568 |
406.17 |
| Apr 28 2017 |
11346 |
405.34 |
| Apr 21 2017 |
5669 |
420.36 |
| Apr 21 2017 |
8697 |
406.17 |
| Apr 21 2017 |
13361 |
419.34 |
| Apr 14 2017 |
8809 |
406.17 |
| Apr 14 2017 |
7293 |
451.89 |
| Apr 14 2017 |
13392 |
419.34 |
| Apr 07 2017 |
14780 |
459.81 |
| Apr 07 2017 |
7302 |
451.89 |
| Apr 07 2017 |
8707 |
406.17 |
| Apr 07 2017 |
14608 |
429.45 |
| Mar 31 2017 |
7567 |
451.89 |
| Mar 31 2017 |
15117 |
459.81 |
| Mar 31 2017 |
8712 |
406.17 |
| Mar 31 2017 |
14836 |
429.45 |
| Mar 24 2017 |
8579 |
406.17 |
| Mar 24 2017 |
7399 |
451.89 |
| Mar 24 2017 |
14995 |
459.81 |
| Mar 24 2017 |
14630 |
429.45 |
| Mar 17 2017 |
7504 |
451.89 |
| Mar 17 2017 |
15088 |
459.81 |
| Mar 17 2017 |
8691 |
406.17 |
| Mar 17 2017 |
14749 |
429.45 |
| Mar 10 2017 |
15227 |
459.81 |
| Mar 10 2017 |
7404 |
451.89 |
| Mar 10 2017 |
8741 |
406.17 |
| Mar 10 2017 |
14833 |
429.45 |
| Mar 03 2017 |
15134 |
459.81 |
| Mar 03 2017 |
7420 |
451.89 |
| Mar 03 2017 |
8678 |
406.17 |
| Mar 03 2017 |
14780 |
429.45 |
| Feb 24 2017 |
7513 |
451.89 |
| Feb 24 2017 |
15073 |
459.81 |
| Feb 24 2017 |
8755 |
406.17 |
| Feb 24 2017 |
14788 |
429.45 |
| Feb 17 2017 |
7423 |
451.89 |
| Feb 17 2017 |
14880 |
459.81 |
| Feb 17 2017 |
8786 |
406.17 |
| Feb 17 2017 |
14843 |
429.45 |
| Feb 10 2017 |
14928 |
459.81 |
| Feb 10 2017 |
7511 |
451.89 |
| Feb 10 2017 |
8892 |
406.17 |
| Feb 10 2017 |
14936 |
429.45 |
| Feb 03 2017 |
8869 |
406.17 |
| Feb 03 2017 |
14937 |
459.81 |
| Feb 03 2017 |
7480 |
451.89 |
| Feb 03 2017 |
14911 |
429.45 |
| Jan 27 2017 |
7469 |
451.89 |
| Jan 27 2017 |
14976 |
459.81 |
| Jan 27 2017 |
8843 |
406.17 |
| Jan 27 2017 |
14922 |
429.45 |
| Jan 20 2017 |
7484 |
451.89 |
| Jan 20 2017 |
14954 |
459.81 |
| Jan 20 2017 |
8821 |
406.17 |
| Jan 20 2017 |
14877 |
429.45 |
| Jan 13 2017 |
8833 |
406.17 |
| Jan 13 2017 |
7484 |
451.89 |
| Jan 13 2017 |
14960 |
459.81 |
| Jan 13 2017 |
14862 |
429.45 |
| Jan 06 2017 |
8833 |
406.17 |
| Jan 06 2017 |
14956 |
459.81 |
| Jan 06 2017 |
7484 |
451.89 |
| Jan 06 2017 |
14866 |
429.45 |
| Dec 30 2016 |
14960 |
459.81 |
| Dec 30 2016 |
7479 |
451.89 |
| Dec 30 2016 |
8833 |
406.17 |
| Dec 30 2016 |
14869 |
429.45 |
| Dec 23 2016 |
8833 |
406.17 |
| Dec 23 2016 |
14960 |
459.81 |
| Dec 23 2016 |
7479 |
451.89 |
| Dec 23 2016 |
14869 |
429.45 |
| Dec 16 2016 |
8833 |
406.17 |
| Dec 16 2016 |
7479 |
451.89 |
| Dec 16 2016 |
14953 |
459.81 |
| Dec 16 2016 |
14865 |
429.45 |
| Dec 09 2016 |
7485 |
451.89 |
| Dec 09 2016 |
14955 |
459.81 |
| Dec 09 2016 |
8832 |
406.17 |
| Dec 09 2016 |
14863 |
429.45 |
| Dec 02 2016 |
14955 |
459.81 |
| Dec 02 2016 |
7485 |
451.89 |
| Dec 02 2016 |
8832 |
406.17 |
| Dec 02 2016 |
14864 |
429.45 |
| Nov 25 2016 |
8832 |
406.17 |
| Nov 25 2016 |
7473 |
451.89 |
| Nov 25 2016 |
14951 |
459.81 |
| Nov 25 2016 |
14859 |
429.45 |
| Nov 18 2016 |
7473 |
451.89 |
| Nov 18 2016 |
14951 |
459.81 |
| Nov 18 2016 |
8832 |
406.17 |
| Nov 18 2016 |
14859 |
429.45 |
| Nov 11 2016 |
14951 |
459.81 |
| Nov 11 2016 |
7473 |
451.89 |
| Nov 11 2016 |
8823 |
406.17 |
| Nov 11 2016 |
14856 |
429.45 |
| Nov 04 2016 |
7473 |
451.89 |
| Nov 04 2016 |
14951 |
459.81 |
| Nov 04 2016 |
8823 |
406.17 |
| Nov 04 2016 |
14856 |
429.45 |
| Oct 28 2016 |
8838 |
406.17 |
| Oct 28 2016 |
7456 |
451.89 |
| Oct 28 2016 |
14952 |
459.81 |
| Oct 28 2016 |
14876 |
429.45 |
| Oct 21 2016 |
7456 |
451.89 |
| Oct 21 2016 |
14959 |
459.81 |
| Oct 21 2016 |
8847 |
406.17 |
| Oct 21 2016 |
14883 |
429.45 |
| Oct 14 2016 |
14924 |
459.81 |
| Oct 14 2016 |
7480 |
451.89 |
| Oct 14 2016 |
8853 |
406.17 |
| Oct 14 2016 |
14883 |
429.45 |
| Oct 07 2016 |
8854 |
406.17 |
| Oct 07 2016 |
14940 |
459.81 |
| Oct 07 2016 |
7477 |
451.89 |
| Oct 07 2016 |
14897 |
429.45 |
| Sep 30 2016 |
7517 |
451.89 |
| Sep 30 2016 |
14978 |
459.81 |
| Sep 30 2016 |
8864 |
406.17 |
| Sep 30 2016 |
14909 |
429.45 |
| Sep 23 2016 |
7487 |
451.89 |
| Sep 23 2016 |
14982 |
459.81 |
| Sep 23 2016 |
8775 |
406.17 |
| Sep 23 2016 |
14810 |
429.45 |
| Sep 16 2016 |
7496 |
451.89 |
| Sep 16 2016 |
15070 |
459.81 |
| Sep 16 2016 |
8746 |
406.17 |
| Sep 16 2016 |
14837 |
429.45 |
| Sep 09 2016 |
7583 |
451.89 |
| Sep 09 2016 |
15150 |
459.81 |
| Sep 09 2016 |
8857 |
406.17 |
| Sep 09 2016 |
14898 |
429.45 |
| Sep 02 2016 |
7736 |
451.89 |
| Sep 02 2016 |
15307 |
459.81 |
| Sep 02 2016 |
8889 |
406.17 |
| Sep 02 2016 |
15055 |
429.45 |
| Aug 26 2016 |
15371 |
459.81 |
| Aug 26 2016 |
7551 |
451.89 |
| Aug 26 2016 |
8591 |
406.17 |
| Aug 26 2016 |
14820 |
429.45 |
| Aug 19 2016 |
8608 |
406.17 |
| Aug 19 2016 |
15401 |
459.81 |
| Aug 19 2016 |
7687 |
451.89 |
| Aug 19 2016 |
14849 |
429.45 |
| Aug 12 2016 |
8064 |
451.89 |
| Aug 12 2016 |
15596 |
459.81 |
| Aug 12 2016 |
8577 |
406.17 |
| Aug 12 2016 |
16288 |
429.72 |
| Aug 05 2016 |
15539 |
459.81 |
| Aug 05 2016 |
8115 |
451.89 |
| Aug 05 2016 |
8634 |
406.17 |
| Aug 05 2016 |
16406 |
429.72 |
| Jul 29 2016 |
8519 |
406.17 |
| Jul 29 2016 |
8164 |
451.89 |
| Jul 29 2016 |
15600 |
459.81 |
| Jul 29 2016 |
16532 |
429.72 |
| Jul 22 2016 |
8641 |
406.17 |
| Jul 22 2016 |
8283 |
451.89 |
| Jul 22 2016 |
15801 |
459.81 |
| Jul 22 2016 |
16723 |
429.72 |
| Jun 22 2016 |
8851 |
406.17 |
| Jun 22 2016 |
16104 |
459.81 |
| Jun 22 2016 |
8221 |
451.89 |
| Jun 22 2016 |
17746 |
429.72 |
| Jun 15 2016 |
8959 |
406.17 |
| Jun 15 2016 |
16142 |
459.81 |
| Jun 15 2016 |
8515 |
451.89 |
| Jun 15 2016 |
17956 |
429.72 |
| Jun 08 2016 |
16249 |
459.81 |
| Jun 08 2016 |
8623 |
451.89 |
| Jun 08 2016 |
8969 |
406.17 |
| Jun 08 2016 |
18001 |
429.72 |
| Jun 01 2016 |
8773 |
451.89 |
| Jun 01 2016 |
16315 |
459.81 |
| Jun 01 2016 |
9078 |
406.17 |
| Jun 01 2016 |
18266 |
429.72 |
| May 25 2016 |
16254 |
459.81 |
| May 25 2016 |
8676 |
451.89 |
| May 25 2016 |
9097 |
406.17 |
| May 25 2016 |
18152 |
429.72 |
| May 18 2016 |
8745 |
451.89 |
| May 18 2016 |
16437 |
459.81 |
| May 18 2016 |
20321 |
443.09 |
| May 11 2016 |
16346 |
459.81 |
| May 11 2016 |
9659 |
472.99 |
| May 11 2016 |
22953 |
460.04 |
| May 04 2016 |
9643 |
472.99 |
| May 04 2016 |
16253 |
459.81 |
| May 04 2016 |
22838 |
460.04 |
| Apr 27 2016 |
16563 |
459.81 |
| Apr 27 2016 |
9887 |
472.99 |
| Apr 27 2016 |
24163 |
466.4 |
| Apr 20 2016 |
16676 |
460.67 |
| Apr 20 2016 |
23262 |
460.67 |
