| Apr 24 2020 |
5321 |
493.36 |
| Apr 17 2020 |
5329 |
493.36 |
| Apr 10 2020 |
5465 |
493.36 |
| Apr 03 2020 |
5805 |
493.36 |
| Apr 03 2020 |
14823 |
531.01 |
| Apr 03 2020 |
21919 |
531.01 |
| Mar 27 2020 |
6205 |
493.36 |
| Mar 27 2020 |
15394 |
531.01 |
| Mar 27 2020 |
22495 |
531.01 |
| Mar 20 2020 |
6328 |
493.36 |
| Mar 20 2020 |
15691 |
531.01 |
| Mar 20 2020 |
22796 |
531.01 |
| Mar 13 2020 |
15987 |
531.01 |
| Mar 13 2020 |
6207 |
493.36 |
| Mar 13 2020 |
23103 |
531.01 |
| Mar 06 2020 |
6281 |
493.36 |
| Mar 06 2020 |
16300 |
531.01 |
| Mar 06 2020 |
23333 |
531.01 |
| Feb 28 2020 |
6529 |
493.36 |
| Feb 28 2020 |
16292 |
531.01 |
| Feb 28 2020 |
23329 |
531.01 |
| Feb 21 2020 |
16064 |
531.01 |
| Feb 21 2020 |
6284 |
493.36 |
| Feb 21 2020 |
23136 |
531.01 |
| Feb 14 2020 |
6378 |
493.36 |
| Feb 14 2020 |
16142 |
531.01 |
| Feb 14 2020 |
23199 |
531.01 |
| Feb 07 2020 |
6457 |
493.36 |
| Feb 07 2020 |
16091 |
531.01 |
| Feb 07 2020 |
23023 |
531.01 |
| Jan 31 2020 |
6466 |
493.36 |
| Jan 31 2020 |
16164 |
531.01 |
| Jan 31 2020 |
23089 |
531.01 |
| Jan 24 2020 |
16181 |
531.01 |
| Jan 24 2020 |
6461 |
493.36 |
| Jan 24 2020 |
23128 |
531.01 |
| Jan 17 2020 |
6461 |
493.36 |
| Jan 17 2020 |
16202 |
531.01 |
| Jan 17 2020 |
22997 |
531.01 |
| Jan 10 2020 |
6461 |
493.36 |
| Jan 10 2020 |
16202 |
531.01 |
| Jan 10 2020 |
22996 |
531.01 |
| Jan 03 2020 |
6462 |
493.36 |
| Jan 03 2020 |
16204 |
531.01 |
| Jan 03 2020 |
23006 |
531.01 |
| Dec 27 2019 |
6493 |
493.36 |
| Dec 27 2019 |
16204 |
531.01 |
| Dec 27 2019 |
23002 |
531.01 |
| Dec 20 2019 |
6493 |
493.36 |
| Dec 20 2019 |
16204 |
531.01 |
| Dec 20 2019 |
23002 |
531.01 |
| Dec 13 2019 |
6494 |
493.36 |
| Dec 13 2019 |
16205 |
531.01 |
| Dec 13 2019 |
23003 |
531.01 |
| Dec 06 2019 |
16205 |
531.01 |
| Dec 06 2019 |
6494 |
493.36 |
| Dec 06 2019 |
22990 |
531.01 |
| Nov 29 2019 |
6494 |
493.36 |
| Nov 29 2019 |
16205 |
531.01 |
| Nov 29 2019 |
22965 |
531.01 |
| Nov 22 2019 |
6494 |
493.36 |
| Nov 22 2019 |
16205 |
531.01 |
| Nov 22 2019 |
22965 |
531.01 |
| Nov 15 2019 |
16205 |
531.01 |
| Nov 15 2019 |
6494 |
493.36 |
| Nov 15 2019 |
22970 |
531.01 |
| Nov 08 2019 |
6494 |
493.36 |
| Nov 08 2019 |
16145 |
531.01 |
| Nov 08 2019 |
22885 |
531.01 |
| Nov 01 2019 |
15816 |
531.01 |
| Nov 01 2019 |
6494 |
493.36 |
| Nov 01 2019 |
22579 |
531.01 |
| Oct 25 2019 |
15816 |
531.01 |
| Oct 25 2019 |
6495 |
493.36 |
| Oct 25 2019 |
22596 |
531.01 |
| Oct 18 2019 |
6495 |
493.36 |
| Oct 18 2019 |
15902 |
531.01 |
| Oct 18 2019 |
22652 |
531.01 |
| Oct 11 2019 |
6501 |
493.36 |
| Oct 11 2019 |
15843 |
531.01 |
| Oct 11 2019 |
22605 |
531.01 |
| Oct 04 2019 |
6493 |
493.36 |
| Oct 04 2019 |
15790 |
531.01 |
| Oct 04 2019 |
22561 |
531.01 |
| Sep 27 2019 |
15792 |
531.01 |
| Sep 27 2019 |
6493 |
493.36 |
| Sep 27 2019 |
22689 |
531.01 |
| Sep 20 2019 |
6550 |
493.36 |
| Sep 20 2019 |
15725 |
531.01 |
| Sep 20 2019 |
22657 |
531.01 |
| Sep 13 2019 |
6648 |
493.36 |
| Sep 13 2019 |
15815 |
531.01 |
| Sep 13 2019 |
22696 |
531.01 |
| Sep 06 2019 |
16143 |
531.01 |
| Sep 06 2019 |
6651 |
493.36 |
| Sep 06 2019 |
23105 |
531.01 |
| Aug 30 2019 |
6715 |
493.36 |
| Aug 30 2019 |
16238 |
531.01 |
| Aug 30 2019 |
23261 |
531.01 |
| Aug 23 2019 |
6809 |
493.36 |
| Aug 23 2019 |
16445 |
531.01 |
| Aug 23 2019 |
23537 |
531.01 |
| Aug 16 2019 |
6831 |
493.36 |
| Aug 16 2019 |
16349 |
531.01 |
| Aug 16 2019 |
23466 |
531.01 |
| Aug 09 2019 |
16424 |
531.01 |
| Aug 09 2019 |
6853 |
493.36 |
| Aug 09 2019 |
23563 |
531.01 |
| Aug 02 2019 |
6917 |
493.36 |
| Aug 02 2019 |
16569 |
531.01 |
| Aug 02 2019 |
23731 |
531.01 |
| Jul 26 2019 |
6932 |
493.36 |
| Jul 26 2019 |
16534 |
531.01 |
| Jul 26 2019 |
23840 |
531.01 |
| Jul 19 2019 |
7024 |
493.36 |
| Jul 19 2019 |
16806 |
531.01 |
| Jul 19 2019 |
24041 |
531.01 |
| Jul 12 2019 |
7011 |
493.36 |
| Jul 12 2019 |
16744 |
531.01 |
| Jul 12 2019 |
24115 |
531.01 |
| Jul 05 2019 |
7053 |
493.36 |
| Jul 05 2019 |
16976 |
531.01 |
| Jul 05 2019 |
24560 |
531.01 |
| Jun 28 2019 |
7144 |
493.36 |
| Jun 28 2019 |
17090 |
531.01 |
| Jun 28 2019 |
24754 |
531.01 |
| Jun 21 2019 |
17056 |
531.01 |
| Jun 21 2019 |
7071 |
493.36 |
| Jun 21 2019 |
24588 |
531.01 |
| Jun 14 2019 |
6936 |
493.36 |
| Jun 14 2019 |
17005 |
531.01 |
| Jun 14 2019 |
24688 |
531.01 |
| Jun 07 2019 |
6995 |
493.36 |
| Jun 07 2019 |
17124 |
531.01 |
| Jun 07 2019 |
24916 |
531.01 |
| May 31 2019 |
17105 |
531.01 |
| May 31 2019 |
7099 |
493.36 |
| May 31 2019 |
24793 |
531.01 |
| May 24 2019 |
7009 |
493.36 |
| May 24 2019 |
17072 |
531.01 |
| May 24 2019 |
24811 |
531.01 |
| May 17 2019 |
17126 |
531.01 |
| May 17 2019 |
7093 |
493.36 |
| May 17 2019 |
24803 |
531.01 |
| May 10 2019 |
17257 |
531.01 |
| May 10 2019 |
7065 |
493.36 |
| May 10 2019 |
24799 |
531.01 |
| May 03 2019 |
7139 |
493.36 |
| May 03 2019 |
17322 |
531.01 |
| May 03 2019 |
24862 |
531.01 |
| Apr 26 2019 |
5013 |
436.79 |
| Apr 26 2019 |
17473 |
531.01 |
| Apr 26 2019 |
24200 |
531.01 |
| Apr 19 2019 |
5045 |
436.79 |
| Apr 19 2019 |
17424 |
531.01 |
| Apr 19 2019 |
24176 |
531.01 |
| Apr 18 2019 |
17433 |
531.01 |
| Apr 18 2019 |
5052 |
436.79 |
| Apr 12 2019 |
5047 |
436.79 |
| Apr 12 2019 |
17447 |
531.01 |
| Apr 12 2019 |
24270 |
531.01 |
| Apr 05 2019 |
13410 |
479.56 |
| Apr 05 2019 |
4971 |
436.79 |
| Apr 05 2019 |
17953 |
479.56 |
| Mar 29 2019 |
13191 |
479.56 |
| Mar 29 2019 |
4761 |
436.79 |
| Mar 29 2019 |
17741 |
479.56 |
| Mar 22 2019 |
13005 |
479.56 |
| Mar 22 2019 |
4842 |
436.79 |
| Mar 22 2019 |
17480 |
479.56 |
| Mar 15 2019 |
5037 |
436.79 |
| Mar 15 2019 |
12953 |
479.56 |
| Mar 15 2019 |
17472 |
479.56 |
| Mar 08 2019 |
4839 |
436.79 |
| Mar 08 2019 |
12867 |
479.56 |
| Mar 08 2019 |
17231 |
479.56 |
| Mar 01 2019 |
12869 |
479.56 |
| Mar 01 2019 |
4950 |
436.79 |
| Mar 01 2019 |
17324 |
479.56 |
| Feb 22 2019 |
12889 |
479.56 |
| Feb 22 2019 |
4952 |
436.79 |
| Feb 22 2019 |
17375 |
479.56 |
| Feb 15 2019 |
12799 |
479.56 |
| Feb 15 2019 |
4948 |
436.79 |
| Feb 15 2019 |
17210 |
479.56 |
| Feb 08 2019 |
12653 |
479.56 |
| Feb 08 2019 |
5069 |
436.79 |
| Feb 08 2019 |
17032 |
479.56 |
| Feb 01 2019 |
5078 |
436.79 |
| Feb 01 2019 |
12682 |
479.56 |
| Feb 01 2019 |
17066 |
479.56 |
| Jan 25 2019 |
5078 |
436.79 |
| Jan 25 2019 |
12700 |
479.56 |
| Jan 25 2019 |
17118 |
479.56 |
| Jan 18 2019 |
5085 |
436.79 |
| Jan 18 2019 |
12726 |
479.56 |
| Jan 18 2019 |
17155 |
479.56 |
| Jan 11 2019 |
12704 |
479.56 |
| Jan 11 2019 |
5085 |
436.79 |
| Jan 11 2019 |
17139 |
479.56 |
| Jan 04 2019 |
12716 |
479.56 |
| Jan 04 2019 |
5085 |
436.79 |
| Jan 04 2019 |
17146 |
479.56 |
| Dec 28 2018 |
5087 |
436.79 |
| Dec 28 2018 |
12716 |
479.56 |
| Dec 28 2018 |
17146 |
479.56 |
| Dec 21 2018 |
5087 |
436.79 |
| Dec 21 2018 |
12716 |
479.56 |
| Dec 21 2018 |
17146 |
479.56 |
| Dec 14 2018 |
5087 |
436.79 |
| Dec 14 2018 |
12716 |
479.56 |
| Dec 14 2018 |
17146 |
479.56 |
| Dec 07 2018 |
12709 |
479.56 |
| Dec 07 2018 |
5079 |
436.79 |
| Dec 07 2018 |
17140 |
479.56 |
| Nov 30 2018 |
12709 |
479.56 |
| Nov 30 2018 |
5079 |
436.79 |
| Nov 30 2018 |
17140 |
479.56 |
| Nov 23 2018 |
12709 |
479.56 |
| Nov 23 2018 |
5080 |
436.79 |
| Nov 23 2018 |
17140 |
479.56 |
| Nov 16 2018 |
12709 |
479.56 |
| Nov 16 2018 |
5080 |
436.79 |
| Nov 16 2018 |
17140 |
479.56 |
| Nov 09 2018 |
5080 |
436.79 |
| Nov 09 2018 |
12709 |
479.56 |
| Nov 09 2018 |
17141 |
479.56 |
| Nov 02 2018 |
12709 |
479.56 |
| Nov 02 2018 |
5080 |
436.79 |
| Nov 02 2018 |
17108 |
479.56 |
| Oct 26 2018 |
5080 |
436.79 |
| Oct 26 2018 |
12709 |
479.56 |
| Oct 26 2018 |
17104 |
479.56 |
| Oct 19 2018 |
5080 |
436.79 |
| Oct 19 2018 |
12709 |
479.56 |
| Oct 19 2018 |
17122 |
479.56 |
| Oct 12 2018 |
12684 |
479.56 |
| Oct 12 2018 |
5074 |
436.79 |
| Oct 12 2018 |
17055 |
479.56 |
| Oct 05 2018 |
12660 |
479.56 |
| Oct 05 2018 |
5074 |
436.79 |
| Oct 05 2018 |
17189 |
479.56 |
| Sep 28 2018 |
5079 |
436.79 |
| Sep 28 2018 |
12674 |
479.56 |
| Sep 28 2018 |
16773 |
479.56 |
| Sep 21 2018 |
5026 |
436.79 |
| Sep 21 2018 |
12650 |
479.56 |
| Sep 21 2018 |
16755 |
479.56 |
| Sep 14 2018 |
12710 |
479.56 |
| Sep 14 2018 |
5119 |
436.79 |
| Sep 14 2018 |
16803 |
479.56 |
| Sep 07 2018 |
5147 |
436.79 |
| Sep 07 2018 |
12819 |
479.56 |
| Sep 07 2018 |
17121 |
479.56 |
| Aug 31 2018 |
12916 |
479.56 |
| Aug 31 2018 |
5220 |
436.79 |
| Aug 31 2018 |
17210 |
479.56 |
| Aug 24 2018 |
12806 |
479.56 |
| Aug 24 2018 |
5286 |
436.79 |
| Aug 24 2018 |
17172 |
479.56 |
| Aug 17 2018 |
13015 |
479.56 |
| Aug 17 2018 |
5277 |
436.79 |
| Aug 17 2018 |
17373 |
479.56 |
| Aug 10 2018 |
13019 |
479.56 |
| Aug 10 2018 |
5280 |
436.79 |
| Aug 10 2018 |
17496 |
479.56 |
| Aug 03 2018 |
5315 |
436.79 |
| Aug 03 2018 |
13146 |
479.56 |
| Aug 03 2018 |
17642 |
479.56 |
| Jul 27 2018 |
5383 |
436.79 |
| Jul 27 2018 |
13161 |
479.56 |
| Jul 27 2018 |
17667 |
479.56 |
| Jul 20 2018 |
13330 |
479.56 |
| Jul 20 2018 |
5490 |
436.79 |
| Jul 20 2018 |
17922 |
479.56 |
| Jul 13 2018 |
5562 |
436.79 |
| Jul 13 2018 |
13154 |
479.56 |
| Jul 13 2018 |
17750 |
479.56 |
| Jul 06 2018 |
13116 |
479.56 |
| Jul 06 2018 |
5563 |
436.79 |
| Jul 06 2018 |
17518 |
479.56 |
| Jun 29 2018 |
5534 |
436.79 |
| Jun 29 2018 |
13134 |
479.56 |
| Jun 29 2018 |
17540 |
479.56 |
| Jun 22 2018 |
5629 |
436.79 |
| Jun 22 2018 |
13429 |
479.56 |
| Jun 22 2018 |
17847 |
479.56 |
| Jun 15 2018 |
5650 |
436.79 |
| Jun 15 2018 |
13375 |
479.56 |
| Jun 15 2018 |
17898 |
479.56 |
| Jun 08 2018 |
13513 |
479.56 |
| Jun 08 2018 |
5732 |
436.79 |
| Jun 08 2018 |
18080 |
479.56 |
| Jun 01 2018 |
13635 |
479.56 |
| Jun 01 2018 |
5700 |
436.79 |
| Jun 01 2018 |
18453 |
479.56 |
| May 25 2018 |
5705 |
436.79 |
| May 25 2018 |
13728 |
479.56 |
| May 25 2018 |
18630 |
479.56 |
| May 18 2018 |
13715 |
479.56 |
| May 18 2018 |
5643 |
436.79 |
| May 18 2018 |
18690 |
479.56 |
| May 11 2018 |
5588 |
436.79 |
| May 11 2018 |
13658 |
479.56 |
| May 11 2018 |
17231 |
466.6 |
| May 04 2018 |
13863 |
479.56 |
| May 04 2018 |
5492 |
433.94 |
| May 04 2018 |
16569 |
460.12 |
| Apr 27 2018 |
5439 |
431.08 |
| Apr 27 2018 |
13889 |
479.56 |
| Apr 27 2018 |
16464 |
460.12 |
| Apr 20 2018 |
14020 |
479.56 |
| Apr 20 2018 |
5398 |
431.08 |
| Apr 20 2018 |
16551 |
460.12 |
| Apr 13 2018 |
13977 |
479.56 |
| Apr 13 2018 |
4234 |
408.09 |
| Apr 13 2018 |
16453 |
460.12 |
| Apr 06 2018 |
4241 |
408.09 |
| Apr 06 2018 |
13962 |
440.68 |
| Mar 30 2018 |
4242 |
408.09 |
| Mar 30 2018 |
14167 |
440.68 |
| Mar 23 2018 |
4225 |
408.09 |
| Mar 23 2018 |
14285 |
440.68 |
| Mar 16 2018 |
4179 |
408.09 |
| Mar 16 2018 |
14256 |
440.68 |
| Mar 09 2018 |
4145 |
408.09 |
| Mar 09 2018 |
14195 |
440.68 |
| Mar 02 2018 |
4247 |
408.09 |
| Mar 02 2018 |
14401 |
440.68 |
| Feb 23 2018 |
4325 |
408.09 |
| Feb 23 2018 |
14521 |
440.68 |
| Feb 16 2018 |
4248 |
408.09 |
| Feb 16 2018 |
14525 |
440.68 |
| Feb 09 2018 |
4310 |
408.09 |
| Feb 09 2018 |
14439 |
440.68 |
| Feb 02 2018 |
4326 |
408.09 |
| Feb 02 2018 |
14368 |
440.68 |
| Jan 26 2018 |
4326 |
408.09 |
| Jan 26 2018 |
14397 |
440.68 |
| Jan 19 2018 |
4326 |
408.09 |
| Jan 19 2018 |
14404 |
440.68 |
| Jan 12 2018 |
4311 |
408.09 |
| Jan 12 2018 |
14410 |
440.68 |
| Jan 05 2018 |
4311 |
408.09 |
| Jan 05 2018 |
14430 |
440.68 |
| Dec 29 2017 |
4324 |
408.09 |
| Dec 29 2017 |
14430 |
440.68 |
| Dec 22 2017 |
4324 |
408.09 |
| Dec 22 2017 |
14431 |
440.68 |
| Dec 15 2017 |
4324 |
408.09 |
| Dec 15 2017 |
14430 |
440.68 |
| Dec 08 2017 |
4324 |
408.09 |
| Dec 08 2017 |
14430 |
440.68 |
| Dec 01 2017 |
4324 |
408.09 |
| Dec 01 2017 |
14430 |
440.68 |
| Nov 24 2017 |
4324 |
408.09 |
| Nov 24 2017 |
14430 |
440.68 |
| Nov 17 2017 |
4324 |
408.09 |
| Nov 17 2017 |
14430 |
440.68 |
| Nov 10 2017 |
4324 |
408.09 |
| Nov 10 2017 |
14439 |
440.68 |
| Nov 03 2017 |
4324 |
408.09 |
| Nov 03 2017 |
14440 |
440.68 |
| Oct 27 2017 |
4324 |
408.09 |
| Oct 27 2017 |
14483 |
440.68 |
| Oct 20 2017 |
4315 |
408.09 |
| Oct 20 2017 |
14439 |
440.68 |
| Oct 13 2017 |
4323 |
408.09 |
| Oct 13 2017 |
14462 |
440.68 |
| Oct 06 2017 |
4323 |
408.09 |
| Oct 06 2017 |
14457 |
440.68 |
| Sep 29 2017 |
4329 |
408.09 |
| Sep 29 2017 |
14374 |
440.68 |
| Sep 22 2017 |
4326 |
408.09 |
| Sep 22 2017 |
14501 |
440.68 |
| Sep 15 2017 |
4270 |
408.09 |
| Sep 15 2017 |
14579 |
440.68 |
| Sep 08 2017 |
4151 |
408.09 |
| Sep 08 2017 |
14691 |
440.68 |
| Sep 01 2017 |
4210 |
408.09 |
| Sep 01 2017 |
14736 |
440.68 |
| Aug 25 2017 |
4184 |
408.09 |
| Aug 25 2017 |
15086 |
440.68 |
| Aug 18 2017 |
4375 |
408.09 |
| Aug 18 2017 |
15173 |
440.68 |
| Aug 11 2017 |
4330 |
408.09 |
| Aug 11 2017 |
15217 |
440.68 |
| Aug 04 2017 |
4415 |
408.09 |
| Aug 04 2017 |
15400 |
440.68 |
| Jul 28 2017 |
4442 |
408.09 |
| Jul 28 2017 |
15518 |
440.68 |
| Jul 21 2017 |
4487 |
408.09 |
| Jul 21 2017 |
15661 |
440.68 |
| Jul 14 2017 |
4549 |
408.09 |
| Jul 14 2017 |
15711 |
440.68 |
| Jul 07 2017 |
4604 |
408.09 |
| Jul 07 2017 |
15769 |
440.68 |
| Jun 30 2017 |
4582 |
408.09 |
| Jun 30 2017 |
15816 |
440.68 |
| Jun 23 2017 |
4632 |
408.09 |
| Jun 23 2017 |
15947 |
440.68 |
| Jun 16 2017 |
4583 |
408.09 |
| Jun 16 2017 |
15929 |
440.68 |
| Jun 09 2017 |
4621 |
408.09 |
| Jun 09 2017 |
15816 |
440.68 |
| Jun 02 2017 |
4638 |
408.09 |
| Jun 02 2017 |
16092 |
440.68 |
| May 26 2017 |
4599 |
408.09 |
| May 26 2017 |
16134 |
440.68 |
| May 19 2017 |
4770 |
408.09 |
| May 19 2017 |
16336 |
440.68 |
| May 12 2017 |
18946 |
505.02 |
| May 12 2017 |
4824 |
408.09 |
| May 12 2017 |
23982 |
494.72 |
| May 05 2017 |
6219 |
434.5 |
| May 05 2017 |
18957 |
505.02 |
| May 05 2017 |
23950 |
494.72 |
| Apr 28 2017 |
6245 |
434.5 |
| Apr 28 2017 |
18768 |
505.02 |
| Apr 28 2017 |
23681 |
494.72 |
| Apr 21 2017 |
23432 |
573.53 |
| Apr 21 2017 |
6341 |
434.5 |
| Apr 21 2017 |
19046 |
505.02 |
| Apr 21 2017 |
26814 |
518.48 |
| Apr 14 2017 |
19242 |
505.02 |
| Apr 14 2017 |
8649 |
483.7 |
| Apr 14 2017 |
23421 |
573.53 |
| Apr 14 2017 |
26800 |
518.48 |
| Apr 07 2017 |
20778 |
523.67 |
| Apr 07 2017 |
8669 |
483.7 |
| Apr 07 2017 |
19047 |
505.02 |
| Apr 07 2017 |
25462 |
509.55 |
| Mar 31 2017 |
8985 |
483.7 |
| Mar 31 2017 |
21124 |
523.67 |
| Mar 31 2017 |
19038 |
505.02 |
| Mar 31 2017 |
25663 |
509.55 |
| Mar 24 2017 |
18656 |
505.02 |
| Mar 24 2017 |
8757 |
483.7 |
| Mar 24 2017 |
20850 |
523.67 |
| Mar 24 2017 |
25221 |
509.55 |
| Mar 17 2017 |
8902 |
483.7 |
| Mar 17 2017 |
20947 |
523.67 |
| Mar 17 2017 |
18941 |
505.02 |
| Mar 17 2017 |
25410 |
509.55 |
| Mar 10 2017 |
21068 |
523.67 |
| Mar 10 2017 |
8766 |
483.7 |
| Mar 10 2017 |
18926 |
505.02 |
| Mar 10 2017 |
25440 |
509.55 |
| Mar 03 2017 |
20965 |
523.67 |
| Mar 03 2017 |
8797 |
483.7 |
| Mar 03 2017 |
18761 |
505.02 |
| Mar 03 2017 |
25299 |
509.55 |
| Feb 24 2017 |
8920 |
483.7 |
| Feb 24 2017 |
20827 |
523.67 |
| Feb 24 2017 |
18966 |
505.02 |
| Feb 24 2017 |
25327 |
509.55 |
| Feb 17 2017 |
8813 |
483.7 |
| Feb 17 2017 |
20567 |
523.67 |
| Feb 17 2017 |
18908 |
505.02 |
| Feb 17 2017 |
25273 |
509.55 |
| Feb 10 2017 |
20590 |
523.67 |
| Feb 10 2017 |
8940 |
483.7 |
| Feb 10 2017 |
19133 |
505.02 |
| Feb 10 2017 |
25394 |
509.55 |
| Feb 03 2017 |
19073 |
505.02 |
| Feb 03 2017 |
20595 |
523.67 |
| Feb 03 2017 |
8904 |
483.7 |
| Feb 03 2017 |
25341 |
509.55 |
| Jan 27 2017 |
8890 |
483.7 |
| Jan 27 2017 |
20626 |
523.67 |
| Jan 27 2017 |
19059 |
505.02 |
| Jan 27 2017 |
25336 |
509.55 |
| Jan 20 2017 |
8912 |
483.7 |
| Jan 20 2017 |
20606 |
523.67 |
| Jan 20 2017 |
19002 |
505.02 |
| Jan 20 2017 |
25280 |
509.55 |
| Jan 13 2017 |
18965 |
505.02 |
| Jan 13 2017 |
8912 |
483.7 |
| Jan 13 2017 |
20618 |
523.67 |
| Jan 13 2017 |
25247 |
509.55 |
| Jan 06 2017 |
18965 |
505.02 |
| Jan 06 2017 |
20624 |
523.67 |
| Jan 06 2017 |
8912 |
483.7 |
| Jan 06 2017 |
25254 |
509.55 |
| Dec 30 2016 |
20635 |
523.67 |
| Dec 30 2016 |
8908 |
483.7 |
| Dec 30 2016 |
18966 |
505.02 |
| Dec 30 2016 |
25266 |
509.55 |
| Dec 23 2016 |
18966 |
505.02 |
| Dec 23 2016 |
20635 |
523.67 |
| Dec 23 2016 |
8908 |
483.7 |
| Dec 23 2016 |
25266 |
509.55 |
| Dec 16 2016 |
18966 |
505.02 |
| Dec 16 2016 |
8908 |
483.7 |
| Dec 16 2016 |
20625 |
523.67 |
| Dec 16 2016 |
25262 |
509.55 |
| Dec 09 2016 |
8916 |
483.7 |
| Dec 09 2016 |
20625 |
523.67 |
| Dec 09 2016 |
18962 |
505.02 |
| Dec 09 2016 |
25263 |
509.55 |
| Dec 02 2016 |
20625 |
523.67 |
| Dec 02 2016 |
8916 |
483.7 |
| Dec 02 2016 |
18962 |
505.02 |
| Dec 02 2016 |
25263 |
509.55 |
| Nov 25 2016 |
18962 |
505.02 |
| Nov 25 2016 |
8905 |
483.7 |
| Nov 25 2016 |
20621 |
523.67 |
| Nov 25 2016 |
25260 |
509.55 |
| Nov 18 2016 |
8905 |
483.7 |
| Nov 18 2016 |
20621 |
523.67 |
| Nov 18 2016 |
18962 |
505.02 |
| Nov 18 2016 |
25260 |
509.55 |
| Nov 11 2016 |
20621 |
523.67 |
| Nov 11 2016 |
8905 |
483.7 |
| Nov 11 2016 |
18933 |
505.02 |
| Nov 11 2016 |
25236 |
509.55 |
| Nov 04 2016 |
8905 |
483.7 |
| Nov 04 2016 |
20621 |
523.67 |
| Nov 04 2016 |
18933 |
505.02 |
| Nov 04 2016 |
25236 |
509.55 |
| Oct 28 2016 |
18948 |
505.02 |
| Oct 28 2016 |
8894 |
483.7 |
| Oct 28 2016 |
20622 |
523.67 |
| Oct 28 2016 |
25250 |
509.55 |
| Oct 21 2016 |
8894 |
483.7 |
| Oct 21 2016 |
20621 |
523.67 |
| Oct 21 2016 |
18970 |
505.02 |
| Oct 21 2016 |
25268 |
509.55 |
| Oct 14 2016 |
20542 |
523.67 |
| Oct 14 2016 |
8917 |
483.7 |
| Oct 14 2016 |
18991 |
505.02 |
| Oct 14 2016 |
25232 |
509.55 |
| Oct 07 2016 |
19006 |
505.02 |
| Oct 07 2016 |
20570 |
523.67 |
| Oct 07 2016 |
8914 |
483.7 |
| Oct 07 2016 |
25260 |
509.55 |
| Sep 30 2016 |
8957 |
483.7 |
| Sep 30 2016 |
20632 |
523.67 |
| Sep 30 2016 |
19016 |
505.02 |
| Sep 30 2016 |
25295 |
509.55 |
| Sep 23 2016 |
8926 |
483.7 |
| Sep 23 2016 |
20679 |
523.67 |
| Sep 23 2016 |
18782 |
505.02 |
| Sep 23 2016 |
25127 |
509.55 |
| Sep 16 2016 |
8937 |
483.7 |
| Sep 16 2016 |
20793 |
523.67 |
| Sep 16 2016 |
18700 |
505.02 |
| Sep 16 2016 |
25159 |
509.55 |
| Sep 09 2016 |
9038 |
483.7 |
| Sep 09 2016 |
20880 |
523.67 |
| Sep 09 2016 |
18815 |
505.02 |
| Sep 09 2016 |
25236 |
509.55 |
| Sep 02 2016 |
9210 |
483.7 |
| Sep 02 2016 |
21051 |
523.67 |
| Sep 02 2016 |
18865 |
505.02 |
| Sep 02 2016 |
25370 |
509.55 |
| Aug 26 2016 |
21105 |
523.67 |
| Aug 26 2016 |
8977 |
483.7 |
| Aug 26 2016 |
18672 |
505.02 |
| Aug 26 2016 |
25175 |
509.55 |
| Aug 19 2016 |
18698 |
505.02 |
| Aug 19 2016 |
21141 |
523.67 |
| Aug 19 2016 |
9152 |
483.7 |
| Aug 19 2016 |
25193 |
509.55 |
| Aug 12 2016 |
9533 |
483.7 |
| Aug 12 2016 |
21422 |
523.67 |
| Aug 12 2016 |
18729 |
505.02 |
| Aug 12 2016 |
24320 |
486.13 |
| Aug 05 2016 |
21272 |
523.67 |
| Aug 05 2016 |
9596 |
483.7 |
| Aug 05 2016 |
18773 |
505.02 |
| Aug 05 2016 |
24447 |
486.13 |
| Jul 29 2016 |
18658 |
505.02 |
| Jul 29 2016 |
9655 |
483.7 |
| Jul 29 2016 |
21333 |
523.67 |
| Jul 29 2016 |
24653 |
486.13 |
| Jul 22 2016 |
18792 |
505.02 |
| Jul 22 2016 |
9762 |
483.7 |
| Jul 22 2016 |
21592 |
523.67 |
| Jul 22 2016 |
24867 |
486.13 |
| Jun 22 2016 |
19034 |
505.02 |
| Jun 22 2016 |
21857 |
523.67 |
| Jun 22 2016 |
9675 |
483.7 |
| Jun 22 2016 |
25949 |
486.13 |
| Jun 15 2016 |
19302 |
505.02 |
| Jun 15 2016 |
21916 |
523.67 |
| Jun 15 2016 |
10012 |
483.7 |
| Jun 15 2016 |
26202 |
486.13 |
| Jun 08 2016 |
22066 |
523.67 |
| Jun 08 2016 |
10146 |
483.7 |
| Jun 08 2016 |
19409 |
505.02 |
| Jun 08 2016 |
26310 |
486.13 |
| Jun 01 2016 |
10306 |
483.7 |
| Jun 01 2016 |
22124 |
523.67 |
| Jun 01 2016 |
19512 |
505.02 |
| Jun 01 2016 |
26608 |
486.13 |
| May 25 2016 |
22007 |
523.67 |
| May 25 2016 |
10206 |
483.7 |
| May 25 2016 |
19464 |
505.02 |
| May 25 2016 |
26424 |
486.13 |
| May 18 2016 |
10278 |
483.7 |
| May 18 2016 |
22192 |
523.67 |
| May 18 2016 |
26860 |
487.32 |
| May 11 2016 |
22077 |
523.67 |
| May 11 2016 |
10170 |
483.49 |
| May 11 2016 |
29924 |
510.45 |
| May 04 2016 |
10155 |
483.49 |
| May 04 2016 |
21952 |
523.67 |
| May 04 2016 |
29810 |
510.45 |
| Apr 27 2016 |
22370 |
523.67 |
| Apr 27 2016 |
10400 |
483.49 |
| Apr 27 2016 |
30193 |
510.28 |
| Apr 20 2016 |
18191 |
475.24 |
| Apr 20 2016 |
25451 |
475.24 |
