May 03 2019 |
21692 |
502.75 |
Apr 26 2019 |
7754 |
513.79 |
Apr 26 2019 |
15482 |
457.63 |
Apr 19 2019 |
7812 |
513.79 |
Apr 19 2019 |
15426 |
457.63 |
Apr 18 2019 |
7823 |
513.79 |
Apr 12 2019 |
7282 |
496.2 |
Apr 12 2019 |
15474 |
457.63 |
Apr 05 2019 |
8527 |
430.98 |
Apr 05 2019 |
7196 |
496.2 |
Apr 05 2019 |
13842 |
448.75 |
Mar 29 2019 |
8411 |
430.98 |
Mar 29 2019 |
6879 |
496.2 |
Mar 29 2019 |
13710 |
448.75 |
Mar 22 2019 |
8327 |
430.98 |
Mar 22 2019 |
7013 |
496.2 |
Mar 22 2019 |
13553 |
448.75 |
Mar 15 2019 |
7309 |
496.2 |
Mar 15 2019 |
8325 |
430.98 |
Mar 15 2019 |
13571 |
448.75 |
Mar 08 2019 |
7003 |
496.2 |
Mar 08 2019 |
8259 |
430.98 |
Mar 08 2019 |
13378 |
448.75 |
Mar 01 2019 |
8274 |
430.98 |
Mar 01 2019 |
7172 |
496.2 |
Mar 01 2019 |
13447 |
448.75 |
Feb 22 2019 |
8297 |
430.98 |
Feb 22 2019 |
7183 |
496.2 |
Feb 22 2019 |
13506 |
448.75 |
Feb 15 2019 |
8233 |
430.98 |
Feb 15 2019 |
7168 |
496.2 |
Feb 15 2019 |
13386 |
448.75 |
Feb 08 2019 |
8170 |
430.98 |
Feb 08 2019 |
7328 |
496.2 |
Feb 08 2019 |
13278 |
448.75 |
Feb 01 2019 |
7350 |
496.2 |
Feb 01 2019 |
8206 |
430.98 |
Feb 01 2019 |
13284 |
448.75 |
Jan 25 2019 |
7350 |
496.2 |
Jan 25 2019 |
8219 |
430.98 |
Jan 25 2019 |
13333 |
448.75 |
Jan 18 2019 |
7379 |
496.2 |
Jan 18 2019 |
8231 |
430.98 |
Jan 18 2019 |
13356 |
448.75 |
Jan 11 2019 |
8221 |
430.98 |
Jan 11 2019 |
7379 |
496.2 |
Jan 11 2019 |
13341 |
448.75 |
Jan 04 2019 |
8236 |
430.98 |
Jan 04 2019 |
7379 |
496.2 |
Jan 04 2019 |
13351 |
448.75 |
Dec 28 2018 |
7385 |
496.2 |
Dec 28 2018 |
8236 |
430.98 |
Dec 28 2018 |
13351 |
448.75 |
Dec 21 2018 |
7385 |
496.2 |
Dec 21 2018 |
8236 |
430.98 |
Dec 21 2018 |
13351 |
448.75 |
Dec 14 2018 |
7385 |
496.2 |
Dec 14 2018 |
8236 |
430.98 |
Dec 14 2018 |
13351 |
448.75 |
Dec 07 2018 |
8233 |
430.98 |
Dec 07 2018 |
7357 |
496.2 |
Dec 07 2018 |
13346 |
448.75 |
Nov 30 2018 |
8233 |
430.98 |
Nov 30 2018 |
7357 |
496.2 |
Nov 30 2018 |
13346 |
448.75 |
Nov 23 2018 |
8233 |
430.98 |
Nov 23 2018 |
7360 |
496.2 |
Nov 23 2018 |
13346 |
448.75 |
Nov 16 2018 |
8233 |
430.98 |
Nov 16 2018 |
7360 |
496.2 |
Nov 16 2018 |
13346 |
448.75 |
Nov 09 2018 |
7360 |
496.2 |
Nov 09 2018 |
8233 |
430.98 |
Nov 09 2018 |
13347 |
448.75 |
Nov 02 2018 |
8233 |
430.98 |
Nov 02 2018 |
7360 |
496.2 |
Nov 02 2018 |
13319 |
448.75 |
Oct 26 2018 |
7360 |
496.2 |
Oct 26 2018 |
8233 |
430.98 |
Oct 26 2018 |
13317 |
448.75 |
Oct 19 2018 |
7360 |
496.2 |
Oct 19 2018 |
8233 |
430.98 |
Oct 19 2018 |
13338 |
448.75 |
Oct 12 2018 |
8207 |
430.98 |
Oct 12 2018 |
7345 |
496.2 |
Oct 12 2018 |
13291 |
448.75 |
Oct 05 2018 |
8191 |
430.98 |
Oct 05 2018 |
7345 |
496.2 |
Oct 05 2018 |
13400 |
448.75 |
Sep 28 2018 |
7354 |
496.2 |
Sep 28 2018 |
8204 |
430.98 |
Sep 28 2018 |
13085 |
448.75 |
Sep 21 2018 |
7270 |
496.2 |
Sep 21 2018 |
8185 |
430.98 |
Sep 21 2018 |
13067 |
448.75 |
Sep 14 2018 |
8223 |
430.98 |
Sep 14 2018 |
7443 |
496.2 |
Sep 14 2018 |
13109 |
448.75 |
Sep 07 2018 |
7479 |
496.2 |
Sep 07 2018 |
8303 |
430.98 |
Sep 07 2018 |
13355 |
448.75 |
Aug 31 2018 |
8368 |
430.98 |
Aug 31 2018 |
7571 |
496.2 |
Aug 31 2018 |
13438 |
448.75 |
Aug 24 2018 |
8310 |
430.98 |
Aug 24 2018 |
7678 |
496.2 |
Aug 24 2018 |
13461 |
448.75 |
Aug 17 2018 |
8455 |
430.98 |
Aug 17 2018 |
7659 |
496.2 |
Aug 17 2018 |
13606 |
448.75 |
Aug 10 2018 |
8469 |
430.98 |
Aug 10 2018 |
7654 |
496.2 |
Aug 10 2018 |
13690 |
448.75 |
Aug 03 2018 |
7701 |
496.2 |
Aug 03 2018 |
8529 |
430.98 |
Aug 03 2018 |
13821 |
448.75 |
Jul 27 2018 |
7791 |
496.2 |
Jul 27 2018 |
8549 |
430.98 |
Jul 27 2018 |
13862 |
448.75 |
Jul 20 2018 |
8664 |
430.98 |
Jul 20 2018 |
7934 |
496.2 |
Jul 20 2018 |
14052 |
448.75 |
Jul 13 2018 |
8025 |
496.2 |
Jul 13 2018 |
8513 |
430.98 |
Jul 13 2018 |
13931 |
448.75 |
Jul 06 2018 |
8434 |
430.98 |
Jul 06 2018 |
8013 |
496.2 |
Jul 06 2018 |
13712 |
448.75 |
Jun 29 2018 |
7990 |
496.2 |
Jun 29 2018 |
8444 |
430.98 |
Jun 29 2018 |
13730 |
448.75 |
Jun 22 2018 |
8085 |
496.2 |
Jun 22 2018 |
8675 |
430.98 |
Jun 22 2018 |
13998 |
448.75 |
Jun 15 2018 |
8103 |
496.2 |
Jun 15 2018 |
8676 |
430.98 |
Jun 15 2018 |
13997 |
448.75 |
Jun 08 2018 |
8815 |
430.98 |
Jun 08 2018 |
8203 |
496.2 |
Jun 08 2018 |
14142 |
448.75 |
Jun 01 2018 |
8864 |
430.98 |
Jun 01 2018 |
8157 |
496.2 |
Jun 01 2018 |
14471 |
448.75 |
May 25 2018 |
8171 |
496.2 |
May 25 2018 |
8969 |
430.98 |
May 25 2018 |
14642 |
448.75 |
May 18 2018 |
9017 |
430.98 |
May 18 2018 |
8072 |
496.2 |
May 18 2018 |
14701 |
448.75 |
May 11 2018 |
8017 |
496.2 |
May 11 2018 |
8974 |
430.98 |
May 11 2018 |
14213 |
444.3 |
May 04 2018 |
9152 |
430.98 |
May 04 2018 |
8263 |
501.01 |
May 04 2018 |
11282 |
421.74 |
Apr 27 2018 |
7526 |
478.61 |
Apr 27 2018 |
9156 |
430.98 |
Apr 27 2018 |
14700 |
447.03 |
Apr 20 2018 |
9249 |
430.98 |
Apr 20 2018 |
7487 |
478.61 |
Apr 20 2018 |
14775 |
447.03 |
Apr 13 2018 |
9234 |
430.98 |
Apr 13 2018 |
4095 |
404.96 |
Apr 13 2018 |
14723 |
447.03 |
Apr 06 2018 |
4100 |
404.96 |
Apr 06 2018 |
16949 |
463.08 |
Mar 30 2018 |
4103 |
404.96 |
Mar 30 2018 |
17206 |
463.08 |
Mar 23 2018 |
4086 |
404.96 |
Mar 23 2018 |
17386 |
463.08 |
Mar 16 2018 |
4046 |
404.96 |
Mar 16 2018 |
17330 |
463.08 |
Mar 09 2018 |
4012 |
404.96 |
Mar 09 2018 |
17295 |
463.08 |
Mar 02 2018 |
4113 |
404.96 |
Mar 02 2018 |
17528 |
463.08 |
Feb 23 2018 |
4190 |
404.96 |
Feb 23 2018 |
17671 |
463.08 |
Feb 16 2018 |
4113 |
404.96 |
Feb 16 2018 |
17639 |
463.08 |
Feb 09 2018 |
4173 |
404.96 |
Feb 09 2018 |
17472 |
463.08 |
Feb 02 2018 |
4187 |
404.96 |
Feb 02 2018 |
17383 |
463.08 |
Jan 26 2018 |
4187 |
404.96 |
Jan 26 2018 |
17409 |
463.08 |
Jan 19 2018 |
4187 |
404.96 |
Jan 19 2018 |
17415 |
463.08 |
Jan 12 2018 |
4172 |
404.96 |
Jan 12 2018 |
17418 |
463.08 |
Jan 05 2018 |
4172 |
404.96 |
Jan 05 2018 |
17443 |
463.08 |
Dec 29 2017 |
4185 |
404.96 |
Dec 29 2017 |
17444 |
463.08 |
Dec 22 2017 |
4185 |
404.96 |
Dec 22 2017 |
17446 |
463.08 |
Dec 15 2017 |
4185 |
404.96 |
Dec 15 2017 |
17441 |
463.08 |
Dec 08 2017 |
4185 |
404.96 |
Dec 08 2017 |
17441 |
463.08 |
Dec 01 2017 |
4185 |
404.96 |
Dec 01 2017 |
17441 |
463.08 |
Nov 24 2017 |
4185 |
404.96 |
Nov 24 2017 |
17441 |
463.08 |
Nov 17 2017 |
4185 |
404.96 |
Nov 17 2017 |
17441 |
463.08 |
Nov 10 2017 |
4185 |
404.96 |
Nov 10 2017 |
17450 |
463.08 |
Nov 03 2017 |
4185 |
404.96 |
Nov 03 2017 |
17451 |
463.08 |
Oct 27 2017 |
4185 |
404.96 |
Oct 27 2017 |
17488 |
463.08 |
Oct 20 2017 |
4175 |
404.96 |
Oct 20 2017 |
17429 |
463.08 |
Oct 13 2017 |
4185 |
404.96 |
Oct 13 2017 |
17456 |
463.08 |
Oct 06 2017 |
4185 |
404.96 |
Oct 06 2017 |
17456 |
463.08 |
Sep 29 2017 |
4190 |
404.96 |
Sep 29 2017 |
17369 |
463.08 |
Sep 22 2017 |
4186 |
404.96 |
Sep 22 2017 |
17530 |
463.08 |
Sep 15 2017 |
4136 |
404.96 |
Sep 15 2017 |
17612 |
463.08 |
Sep 08 2017 |
4024 |
404.96 |
Sep 08 2017 |
17732 |
463.08 |
Sep 01 2017 |
4086 |
404.96 |
Sep 01 2017 |
17789 |
463.08 |
Aug 25 2017 |
4056 |
404.96 |
Aug 25 2017 |
18156 |
463.08 |
Aug 18 2017 |
4243 |
404.96 |
Aug 18 2017 |
18257 |
463.08 |
Aug 11 2017 |
4204 |
404.96 |
Aug 11 2017 |
18294 |
463.08 |
Aug 04 2017 |
4286 |
404.96 |
Aug 04 2017 |
18490 |
463.08 |
Jul 28 2017 |
4311 |
404.96 |
Jul 28 2017 |
18615 |
463.08 |
Jul 21 2017 |
4347 |
404.96 |
Jul 21 2017 |
18732 |
463.08 |
Jul 14 2017 |
4412 |
404.96 |
Jul 14 2017 |
18795 |
463.08 |
Jul 07 2017 |
4465 |
404.96 |
Jul 07 2017 |
18864 |
463.08 |
Jun 30 2017 |
4441 |
404.96 |
Jun 30 2017 |
18934 |
463.08 |
Jun 23 2017 |
4497 |
404.96 |
Jun 23 2017 |
19044 |
463.08 |
Jun 16 2017 |
4455 |
404.96 |
Jun 16 2017 |
19051 |
463.08 |
Jun 09 2017 |
4500 |
404.96 |
Jun 09 2017 |
18931 |
463.08 |
Jun 02 2017 |
4514 |
404.96 |
Jun 02 2017 |
19198 |
463.08 |
May 26 2017 |
4474 |
404.96 |
May 26 2017 |
19251 |
463.08 |
May 19 2017 |
4642 |
404.96 |
May 19 2017 |
19475 |
463.08 |
May 12 2017 |
20004 |
516.7 |
May 12 2017 |
4700 |
404.96 |
May 12 2017 |
21872 |
479.12 |
May 05 2017 |
9007 |
503.09 |
May 05 2017 |
19971 |
516.7 |
May 05 2017 |
21852 |
479.12 |
Apr 28 2017 |
9026 |
503.09 |
Apr 28 2017 |
19744 |
516.7 |
Apr 28 2017 |
22645 |
487.14 |
Apr 21 2017 |
9161 |
503.09 |
Apr 21 2017 |
20051 |
516.7 |
Apr 21 2017 |
22897 |
487.14 |
Apr 14 2017 |
20274 |
516.7 |
Apr 14 2017 |
10636 |
547.1 |
Apr 14 2017 |
22905 |
487.14 |
Apr 07 2017 |
24024 |
584.12 |
Apr 07 2017 |
10670 |
547.1 |
Apr 07 2017 |
20087 |
516.7 |
Apr 07 2017 |
26613 |
519.47 |
Mar 31 2017 |
11102 |
547.1 |
Mar 31 2017 |
24389 |
584.12 |
Mar 31 2017 |
20087 |
516.7 |
Mar 31 2017 |
26787 |
519.47 |
Mar 24 2017 |
19674 |
516.7 |
Mar 24 2017 |
10802 |
547.1 |
Mar 24 2017 |
24075 |
584.12 |
Mar 24 2017 |
26327 |
519.47 |
Mar 17 2017 |
10982 |
547.1 |
Mar 17 2017 |
24202 |
584.12 |
Mar 17 2017 |
19976 |
516.7 |
Mar 17 2017 |
26535 |
519.47 |
Mar 10 2017 |
24333 |
584.12 |
Mar 10 2017 |
10802 |
547.1 |
Mar 10 2017 |
19923 |
516.7 |
Mar 10 2017 |
26568 |
519.47 |
Mar 03 2017 |
24153 |
584.12 |
Mar 03 2017 |
10906 |
547.1 |
Mar 03 2017 |
19731 |
516.7 |
Mar 03 2017 |
26420 |
519.47 |
Feb 24 2017 |
11035 |
547.1 |
Feb 24 2017 |
24014 |
584.12 |
Feb 24 2017 |
19951 |
516.7 |
Feb 24 2017 |
26450 |
519.47 |
Feb 17 2017 |
10909 |
547.1 |
Feb 17 2017 |
23710 |
584.12 |
Feb 17 2017 |
19903 |
516.7 |
Feb 17 2017 |
26409 |
519.47 |
Feb 10 2017 |
23754 |
584.12 |
Feb 10 2017 |
11102 |
547.1 |
Feb 10 2017 |
20127 |
516.7 |
Feb 10 2017 |
26513 |
519.47 |
Feb 03 2017 |
20069 |
516.7 |
Feb 03 2017 |
23761 |
584.12 |
Feb 03 2017 |
11047 |
547.1 |
Feb 03 2017 |
26454 |
519.47 |
Jan 27 2017 |
11025 |
547.1 |
Jan 27 2017 |
23798 |
584.12 |
Jan 27 2017 |
20056 |
516.7 |
Jan 27 2017 |
26458 |
519.47 |
Jan 20 2017 |
11053 |
547.1 |
Jan 20 2017 |
23785 |
584.12 |
Jan 20 2017 |
19999 |
516.7 |
Jan 20 2017 |
26417 |
519.47 |
Jan 13 2017 |
19960 |
516.7 |
Jan 13 2017 |
11053 |
547.1 |
Jan 13 2017 |
23804 |
584.12 |
Jan 13 2017 |
26384 |
519.47 |
Jan 06 2017 |
19960 |
516.7 |
Jan 06 2017 |
23816 |
584.12 |
Jan 06 2017 |
11053 |
547.1 |
Jan 06 2017 |
26386 |
519.47 |
Dec 30 2016 |
23827 |
584.12 |
Dec 30 2016 |
11050 |
547.1 |
Dec 30 2016 |
19961 |
516.7 |
Dec 30 2016 |
26397 |
519.47 |
Dec 23 2016 |
19961 |
516.7 |
Dec 23 2016 |
23827 |
584.12 |
Dec 23 2016 |
11050 |
547.1 |
Dec 23 2016 |
26397 |
519.47 |
Dec 16 2016 |
19961 |
516.7 |
Dec 16 2016 |
11050 |
547.1 |
Dec 16 2016 |
23811 |
584.12 |
Dec 16 2016 |
26394 |
519.47 |
Dec 09 2016 |
11055 |
547.1 |
Dec 09 2016 |
23808 |
584.12 |
Dec 09 2016 |
19955 |
516.7 |
Dec 09 2016 |
26392 |
519.47 |
Dec 02 2016 |
23808 |
584.12 |
Dec 02 2016 |
11055 |
547.1 |
Dec 02 2016 |
19955 |
516.7 |
Dec 02 2016 |
26392 |
519.47 |
Nov 25 2016 |
19955 |
516.7 |
Nov 25 2016 |
11044 |
547.1 |
Nov 25 2016 |
23804 |
584.12 |
Nov 25 2016 |
26389 |
519.47 |
Nov 18 2016 |
11044 |
547.1 |
Nov 18 2016 |
23804 |
584.12 |
Nov 18 2016 |
19955 |
516.7 |
Nov 18 2016 |
26389 |
519.47 |
Nov 11 2016 |
23804 |
584.12 |
Nov 11 2016 |
11044 |
547.1 |
Nov 11 2016 |
19918 |
516.7 |
Nov 11 2016 |
26358 |
519.47 |
Nov 04 2016 |
11044 |
547.1 |
Nov 04 2016 |
23804 |
584.12 |
Nov 04 2016 |
19918 |
516.7 |
Nov 04 2016 |
26358 |
519.47 |
Oct 28 2016 |
19933 |
516.7 |
Oct 28 2016 |
11029 |
547.1 |
Oct 28 2016 |
23805 |
584.12 |
Oct 28 2016 |
26372 |
519.47 |
Oct 21 2016 |
11029 |
547.1 |
Oct 21 2016 |
23803 |
584.12 |
Oct 21 2016 |
19958 |
516.7 |
Oct 21 2016 |
26392 |
519.47 |
Oct 14 2016 |
23703 |
584.12 |
Oct 14 2016 |
11042 |
547.1 |
Oct 14 2016 |
19976 |
516.7 |
Oct 14 2016 |
26350 |
519.47 |
Oct 07 2016 |
19998 |
516.7 |
Oct 07 2016 |
23737 |
584.12 |
Oct 07 2016 |
11040 |
547.1 |
Oct 07 2016 |
26384 |
519.47 |
Sep 30 2016 |
11092 |
547.1 |
Sep 30 2016 |
23804 |
584.12 |
Sep 30 2016 |
20008 |
516.7 |
Sep 30 2016 |
26420 |
519.47 |
Sep 23 2016 |
11060 |
547.1 |
Sep 23 2016 |
23911 |
584.12 |
Sep 23 2016 |
19758 |
516.7 |
Sep 23 2016 |
26239 |
519.47 |
Sep 16 2016 |
11060 |
547.1 |
Sep 16 2016 |
24028 |
584.12 |
Sep 16 2016 |
19673 |
516.7 |
Sep 16 2016 |
26271 |
519.47 |
Sep 09 2016 |
11194 |
547.1 |
Sep 09 2016 |
24150 |
584.12 |
Sep 09 2016 |
19794 |
516.7 |
Sep 09 2016 |
26352 |
519.47 |
Sep 02 2016 |
11391 |
547.1 |
Sep 02 2016 |
24323 |
584.12 |
Sep 02 2016 |
19844 |
516.7 |
Sep 02 2016 |
26496 |
519.47 |
Aug 26 2016 |
24383 |
584.12 |
Aug 26 2016 |
11079 |
547.1 |
Aug 26 2016 |
19651 |
516.7 |
Aug 26 2016 |
26307 |
519.47 |
Aug 19 2016 |
19692 |
516.7 |
Aug 19 2016 |
24425 |
584.12 |
Aug 19 2016 |
11286 |
547.1 |
Aug 19 2016 |
26309 |
519.47 |
Aug 12 2016 |
11655 |
547.1 |
Aug 12 2016 |
24756 |
584.12 |
Aug 12 2016 |
19724 |
516.7 |
Aug 12 2016 |
29724 |
530.52 |
Aug 05 2016 |
24560 |
584.12 |
Aug 05 2016 |
11748 |
547.1 |
Aug 05 2016 |
19768 |
516.7 |
Aug 05 2016 |
29848 |
530.52 |
Jul 29 2016 |
19651 |
516.7 |
Jul 29 2016 |
11864 |
547.1 |
Jul 29 2016 |
24663 |
584.12 |
Jul 29 2016 |
30077 |
530.52 |
Jul 22 2016 |
19794 |
516.7 |
Jul 22 2016 |
11976 |
547.1 |
Jul 22 2016 |
24906 |
584.12 |
Jul 22 2016 |
30354 |
530.52 |
Jun 22 2016 |
20063 |
516.7 |
Jun 22 2016 |
25196 |
584.12 |
Jun 22 2016 |
11788 |
547.1 |
Jun 22 2016 |
31435 |
530.52 |
Jun 15 2016 |
20340 |
516.7 |
Jun 15 2016 |
25259 |
584.12 |
Jun 15 2016 |
12234 |
547.1 |
Jun 15 2016 |
31800 |
530.52 |
Jun 08 2016 |
25448 |
584.12 |
Jun 08 2016 |
12394 |
547.1 |
Jun 08 2016 |
20445 |
516.7 |
Jun 08 2016 |
31958 |
530.52 |
Jun 01 2016 |
12586 |
547.1 |
Jun 01 2016 |
25496 |
584.12 |
Jun 01 2016 |
20551 |
516.7 |
Jun 01 2016 |
32254 |
530.52 |
May 25 2016 |
25363 |
584.12 |
May 25 2016 |
12469 |
547.1 |
May 25 2016 |
20511 |
516.7 |
May 25 2016 |
32054 |
530.52 |
May 18 2016 |
12581 |
547.1 |
May 18 2016 |
25592 |
584.12 |
May 18 2016 |
32685 |
533.97 |
May 11 2016 |
25505 |
584.12 |
May 11 2016 |
13475 |
591.11 |
May 11 2016 |
37017 |
587.61 |
May 04 2016 |
13470 |
591.11 |
May 04 2016 |
25358 |
584.12 |
May 04 2016 |
36883 |
587.61 |
Apr 27 2016 |
25795 |
584.12 |
Apr 27 2016 |
13743 |
591.11 |
Apr 27 2016 |
37395 |
587.61 |
Apr 20 2016 |
25836 |
584.12 |
Apr 20 2016 |
37151 |
584.12 |