| May 03 2019 |
31194 |
672.17 |
| Apr 26 2019 |
9973 |
696.23 |
| Apr 26 2019 |
30513 |
672.17 |
| Apr 19 2019 |
10008 |
696.23 |
| Apr 19 2019 |
30576 |
672.17 |
| Apr 18 2019 |
10020 |
696.23 |
| Apr 12 2019 |
9578 |
625.57 |
| Apr 12 2019 |
30666 |
672.17 |
| Apr 05 2019 |
20451 |
583.64 |
| Apr 05 2019 |
9498 |
625.57 |
| Apr 05 2019 |
28982 |
627.9 |
| Mar 29 2019 |
20211 |
583.64 |
| Mar 29 2019 |
9107 |
625.57 |
| Mar 29 2019 |
28725 |
627.9 |
| Mar 22 2019 |
19850 |
583.64 |
| Mar 22 2019 |
9255 |
625.57 |
| Mar 22 2019 |
28271 |
627.9 |
| Mar 15 2019 |
9635 |
625.57 |
| Mar 15 2019 |
19707 |
583.64 |
| Mar 15 2019 |
28151 |
627.9 |
| Mar 08 2019 |
9263 |
625.57 |
| Mar 08 2019 |
19535 |
583.64 |
| Mar 08 2019 |
27743 |
627.9 |
| Mar 01 2019 |
19567 |
583.64 |
| Mar 01 2019 |
9496 |
625.57 |
| Mar 01 2019 |
27861 |
627.9 |
| Feb 22 2019 |
19581 |
583.64 |
| Feb 22 2019 |
9521 |
625.57 |
| Feb 22 2019 |
27933 |
627.9 |
| Feb 15 2019 |
19525 |
583.64 |
| Feb 15 2019 |
9504 |
625.57 |
| Feb 15 2019 |
27663 |
627.9 |
| Feb 08 2019 |
19304 |
583.64 |
| Feb 08 2019 |
9718 |
625.57 |
| Feb 08 2019 |
27398 |
627.9 |
| Feb 01 2019 |
9741 |
625.57 |
| Feb 01 2019 |
19325 |
583.64 |
| Feb 01 2019 |
27376 |
627.9 |
| Jan 25 2019 |
9741 |
625.57 |
| Jan 25 2019 |
19309 |
583.64 |
| Jan 25 2019 |
27397 |
627.9 |
| Jan 18 2019 |
9789 |
625.57 |
| Jan 18 2019 |
19321 |
583.64 |
| Jan 18 2019 |
27425 |
627.9 |
| Jan 11 2019 |
19288 |
583.64 |
| Jan 11 2019 |
9789 |
625.57 |
| Jan 11 2019 |
27397 |
627.9 |
| Jan 04 2019 |
19307 |
583.64 |
| Jan 04 2019 |
9789 |
625.57 |
| Jan 04 2019 |
27412 |
627.9 |
| Dec 28 2018 |
9776 |
625.57 |
| Dec 28 2018 |
19307 |
583.64 |
| Dec 28 2018 |
27412 |
627.9 |
| Dec 21 2018 |
9776 |
625.57 |
| Dec 21 2018 |
19307 |
583.64 |
| Dec 21 2018 |
27412 |
627.9 |
| Dec 14 2018 |
9776 |
625.57 |
| Dec 14 2018 |
19307 |
583.64 |
| Dec 14 2018 |
27412 |
627.9 |
| Dec 07 2018 |
19292 |
583.64 |
| Dec 07 2018 |
9731 |
625.57 |
| Dec 07 2018 |
27400 |
627.9 |
| Nov 30 2018 |
19292 |
583.64 |
| Nov 30 2018 |
9731 |
625.57 |
| Nov 30 2018 |
27400 |
627.9 |
| Nov 23 2018 |
19292 |
583.64 |
| Nov 23 2018 |
9738 |
625.57 |
| Nov 23 2018 |
27400 |
627.9 |
| Nov 16 2018 |
19292 |
583.64 |
| Nov 16 2018 |
9738 |
625.57 |
| Nov 16 2018 |
27400 |
627.9 |
| Nov 09 2018 |
9738 |
625.57 |
| Nov 09 2018 |
19292 |
583.64 |
| Nov 09 2018 |
27401 |
627.9 |
| Nov 02 2018 |
19292 |
583.64 |
| Nov 02 2018 |
9738 |
625.57 |
| Nov 02 2018 |
27359 |
627.9 |
| Oct 26 2018 |
9738 |
625.57 |
| Oct 26 2018 |
19292 |
583.64 |
| Oct 26 2018 |
27347 |
627.9 |
| Oct 19 2018 |
9738 |
625.57 |
| Oct 19 2018 |
19292 |
583.64 |
| Oct 19 2018 |
27394 |
627.9 |
| Oct 12 2018 |
19261 |
583.64 |
| Oct 12 2018 |
9714 |
625.57 |
| Oct 12 2018 |
27305 |
627.9 |
| Oct 05 2018 |
19211 |
583.64 |
| Oct 05 2018 |
9714 |
625.57 |
| Oct 05 2018 |
27430 |
627.9 |
| Sep 28 2018 |
9720 |
625.57 |
| Sep 28 2018 |
19216 |
583.64 |
| Sep 28 2018 |
26767 |
627.9 |
| Sep 21 2018 |
9612 |
625.57 |
| Sep 21 2018 |
19146 |
583.64 |
| Sep 21 2018 |
26694 |
627.9 |
| Sep 14 2018 |
19238 |
583.64 |
| Sep 14 2018 |
9844 |
625.57 |
| Sep 14 2018 |
26789 |
627.9 |
| Sep 07 2018 |
9912 |
625.57 |
| Sep 07 2018 |
19388 |
583.64 |
| Sep 07 2018 |
27300 |
627.9 |
| Aug 31 2018 |
19499 |
583.64 |
| Aug 31 2018 |
10007 |
625.57 |
| Aug 31 2018 |
27380 |
627.9 |
| Aug 24 2018 |
19298 |
583.64 |
| Aug 24 2018 |
10131 |
625.57 |
| Aug 24 2018 |
27310 |
627.9 |
| Aug 17 2018 |
19619 |
583.64 |
| Aug 17 2018 |
10123 |
625.57 |
| Aug 17 2018 |
27637 |
627.9 |
| Aug 10 2018 |
19590 |
583.64 |
| Aug 10 2018 |
10096 |
625.57 |
| Aug 10 2018 |
27741 |
627.9 |
| Aug 03 2018 |
10170 |
625.57 |
| Aug 03 2018 |
19784 |
583.64 |
| Aug 03 2018 |
27987 |
627.9 |
| Jul 27 2018 |
10285 |
625.57 |
| Jul 27 2018 |
19820 |
583.64 |
| Jul 27 2018 |
28129 |
627.9 |
| Jul 20 2018 |
20035 |
583.64 |
| Jul 20 2018 |
10463 |
625.57 |
| Jul 20 2018 |
28440 |
627.9 |
| Jul 13 2018 |
10573 |
625.57 |
| Jul 13 2018 |
19786 |
583.64 |
| Jul 13 2018 |
28219 |
627.9 |
| Jul 06 2018 |
19878 |
583.64 |
| Jul 06 2018 |
10569 |
625.57 |
| Jul 06 2018 |
28110 |
627.9 |
| Jun 29 2018 |
10532 |
625.57 |
| Jun 29 2018 |
19788 |
583.64 |
| Jun 29 2018 |
28028 |
627.9 |
| Jun 22 2018 |
10626 |
625.57 |
| Jun 22 2018 |
20165 |
583.64 |
| Jun 22 2018 |
28453 |
627.9 |
| Jun 15 2018 |
10653 |
625.57 |
| Jun 15 2018 |
19999 |
583.64 |
| Jun 15 2018 |
28455 |
627.9 |
| Jun 08 2018 |
20231 |
583.64 |
| Jun 08 2018 |
10777 |
625.57 |
| Jun 08 2018 |
28749 |
627.9 |
| Jun 01 2018 |
20408 |
583.64 |
| Jun 01 2018 |
10702 |
625.57 |
| Jun 01 2018 |
29174 |
627.9 |
| May 25 2018 |
10740 |
625.57 |
| May 25 2018 |
20437 |
583.64 |
| May 25 2018 |
29378 |
627.9 |
| May 18 2018 |
20438 |
583.64 |
| May 18 2018 |
10583 |
625.57 |
| May 18 2018 |
29439 |
627.9 |
| May 11 2018 |
10517 |
625.57 |
| May 11 2018 |
20322 |
583.64 |
| May 11 2018 |
29436 |
623.86 |
| May 04 2018 |
20576 |
583.64 |
| May 04 2018 |
10291 |
596.28 |
| May 04 2018 |
28941 |
599.71 |
| Apr 27 2018 |
9941 |
564.2 |
| Apr 27 2018 |
20651 |
583.64 |
| Apr 27 2018 |
28815 |
599.71 |
| Apr 20 2018 |
20843 |
583.64 |
| Apr 20 2018 |
9881 |
564.2 |
| Apr 20 2018 |
29004 |
599.71 |
| Apr 13 2018 |
20821 |
583.64 |
| Apr 13 2018 |
9756 |
568.84 |
| Apr 13 2018 |
28883 |
599.71 |
| Apr 06 2018 |
9799 |
568.84 |
| Apr 06 2018 |
29613 |
615.78 |
| Mar 30 2018 |
9723 |
568.84 |
| Mar 30 2018 |
30013 |
615.78 |
| Mar 23 2018 |
9546 |
568.84 |
| Mar 23 2018 |
30223 |
615.78 |
| Mar 16 2018 |
9415 |
568.84 |
| Mar 16 2018 |
30127 |
615.78 |
| Mar 09 2018 |
9321 |
568.84 |
| Mar 09 2018 |
29980 |
615.78 |
| Mar 02 2018 |
9683 |
568.84 |
| Mar 02 2018 |
30378 |
615.78 |
| Feb 23 2018 |
9890 |
568.84 |
| Feb 23 2018 |
30620 |
615.78 |
| Feb 16 2018 |
9845 |
568.84 |
| Feb 16 2018 |
30626 |
615.78 |
| Feb 09 2018 |
9834 |
568.84 |
| Feb 09 2018 |
30275 |
615.78 |
| Feb 02 2018 |
9925 |
568.84 |
| Feb 02 2018 |
30102 |
615.78 |
| Jan 26 2018 |
9925 |
568.84 |
| Jan 26 2018 |
30157 |
615.78 |
| Jan 19 2018 |
9925 |
568.84 |
| Jan 19 2018 |
30157 |
615.78 |
| Jan 12 2018 |
9861 |
568.84 |
| Jan 12 2018 |
30165 |
615.78 |
| Jan 05 2018 |
9861 |
568.84 |
| Jan 05 2018 |
30195 |
615.78 |
| Dec 29 2017 |
9932 |
568.84 |
| Dec 29 2017 |
30195 |
615.78 |
| Dec 22 2017 |
9932 |
568.84 |
| Dec 22 2017 |
30197 |
615.78 |
| Dec 15 2017 |
9932 |
568.84 |
| Dec 15 2017 |
30188 |
615.78 |
| Dec 08 2017 |
9932 |
568.84 |
| Dec 08 2017 |
30188 |
615.78 |
| Dec 01 2017 |
9926 |
568.84 |
| Dec 01 2017 |
30188 |
615.78 |
| Nov 24 2017 |
9926 |
568.84 |
| Nov 24 2017 |
30188 |
615.78 |
| Nov 17 2017 |
9926 |
568.84 |
| Nov 17 2017 |
30189 |
615.78 |
| Nov 10 2017 |
9926 |
568.84 |
| Nov 10 2017 |
30222 |
615.78 |
| Nov 03 2017 |
9926 |
568.84 |
| Nov 03 2017 |
30223 |
615.78 |
| Oct 27 2017 |
9926 |
568.84 |
| Oct 27 2017 |
30245 |
615.78 |
| Oct 20 2017 |
9870 |
568.84 |
| Oct 20 2017 |
30135 |
615.78 |
| Oct 13 2017 |
9910 |
568.84 |
| Oct 13 2017 |
30176 |
615.78 |
| Oct 06 2017 |
9910 |
568.84 |
| Oct 06 2017 |
30153 |
615.78 |
| Sep 29 2017 |
9922 |
568.84 |
| Sep 29 2017 |
30058 |
615.78 |
| Sep 22 2017 |
9907 |
568.84 |
| Sep 22 2017 |
30378 |
615.78 |
| Sep 15 2017 |
9708 |
568.84 |
| Sep 15 2017 |
30414 |
615.78 |
| Sep 08 2017 |
9370 |
568.84 |
| Sep 08 2017 |
30528 |
615.78 |
| Sep 01 2017 |
9498 |
568.84 |
| Sep 01 2017 |
30660 |
615.78 |
| Aug 25 2017 |
9430 |
568.84 |
| Aug 25 2017 |
31057 |
615.78 |
| Aug 18 2017 |
9789 |
568.84 |
| Aug 18 2017 |
31183 |
615.78 |
| Aug 11 2017 |
9669 |
568.84 |
| Aug 11 2017 |
31206 |
615.78 |
| Aug 04 2017 |
9829 |
568.84 |
| Aug 04 2017 |
31497 |
615.78 |
| Jul 28 2017 |
9900 |
568.84 |
| Jul 28 2017 |
31702 |
615.78 |
| Jul 21 2017 |
9990 |
568.84 |
| Jul 21 2017 |
31857 |
615.78 |
| Jul 14 2017 |
10036 |
568.84 |
| Jul 14 2017 |
32017 |
615.78 |
| Jul 07 2017 |
10093 |
568.84 |
| Jul 07 2017 |
32155 |
615.78 |
| Jun 30 2017 |
10056 |
568.84 |
| Jun 30 2017 |
32256 |
615.78 |
| Jun 23 2017 |
10180 |
568.84 |
| Jun 23 2017 |
32444 |
615.78 |
| Jun 16 2017 |
10092 |
568.84 |
| Jun 16 2017 |
32428 |
615.78 |
| Jun 09 2017 |
10078 |
568.84 |
| Jun 09 2017 |
32339 |
615.78 |
| Jun 02 2017 |
10079 |
568.84 |
| Jun 02 2017 |
32802 |
615.78 |
| May 26 2017 |
9984 |
568.84 |
| May 26 2017 |
32985 |
615.78 |
| May 19 2017 |
10360 |
568.84 |
| May 19 2017 |
33469 |
615.78 |
| May 12 2017 |
10494 |
568.84 |
| May 12 2017 |
34574 |
660.07 |
| May 05 2017 |
11351 |
614.54 |
| May 05 2017 |
34497 |
660.07 |
| Apr 28 2017 |
11509 |
629.07 |
| Apr 28 2017 |
34057 |
660.07 |
| Apr 21 2017 |
11674 |
629.07 |
| Apr 21 2017 |
34221 |
644.2 |
| Apr 14 2017 |
12015 |
641.22 |
| Apr 14 2017 |
34231 |
644.2 |
| Apr 07 2017 |
24529 |
600 |
| Apr 07 2017 |
12127 |
641.22 |
| Apr 07 2017 |
33579 |
629.47 |
| Mar 31 2017 |
12617 |
641.22 |
| Mar 31 2017 |
24907 |
600 |
| Mar 31 2017 |
33795 |
629.47 |
| Mar 24 2017 |
12261 |
641.22 |
| Mar 24 2017 |
24582 |
600 |
| Mar 24 2017 |
33220 |
629.47 |
| Mar 17 2017 |
12454 |
641.22 |
| Mar 17 2017 |
24706 |
600 |
| Mar 17 2017 |
33453 |
629.47 |
| Mar 10 2017 |
24831 |
600 |
| Mar 10 2017 |
12250 |
641.22 |
| Mar 10 2017 |
33455 |
629.47 |
| Mar 03 2017 |
24642 |
600 |
| Mar 03 2017 |
12374 |
641.22 |
| Mar 03 2017 |
33171 |
629.47 |
| Feb 24 2017 |
12518 |
641.22 |
| Feb 24 2017 |
24503 |
600 |
| Feb 24 2017 |
33152 |
629.47 |
| Feb 17 2017 |
12380 |
641.22 |
| Feb 17 2017 |
24198 |
600 |
| Feb 17 2017 |
33069 |
629.47 |
| Feb 10 2017 |
24238 |
600 |
| Feb 10 2017 |
12600 |
641.22 |
| Feb 10 2017 |
33221 |
629.47 |
| Feb 03 2017 |
24245 |
600 |
| Feb 03 2017 |
12557 |
641.22 |
| Feb 03 2017 |
33162 |
629.47 |
| Jan 27 2017 |
12536 |
641.22 |
| Jan 27 2017 |
24280 |
600 |
| Jan 27 2017 |
33174 |
629.47 |
| Jan 20 2017 |
12570 |
641.22 |
| Jan 20 2017 |
24268 |
600 |
| Jan 20 2017 |
33137 |
629.47 |
| Jan 13 2017 |
12570 |
641.22 |
| Jan 13 2017 |
24287 |
600 |
| Jan 13 2017 |
33124 |
629.47 |
| Jan 06 2017 |
24299 |
600 |
| Jan 06 2017 |
12570 |
641.22 |
| Jan 06 2017 |
33135 |
629.47 |
| Dec 30 2016 |
24309 |
600 |
| Dec 30 2016 |
12572 |
641.22 |
| Dec 30 2016 |
33145 |
629.47 |
| Dec 23 2016 |
24309 |
600 |
| Dec 23 2016 |
12572 |
641.22 |
| Dec 23 2016 |
33145 |
629.47 |
| Dec 16 2016 |
12572 |
641.22 |
| Dec 16 2016 |
24293 |
600 |
| Dec 16 2016 |
33137 |
629.47 |
| Dec 09 2016 |
12577 |
641.22 |
| Dec 09 2016 |
24290 |
600 |
| Dec 09 2016 |
33135 |
629.47 |
| Dec 02 2016 |
24290 |
600 |
| Dec 02 2016 |
12577 |
641.22 |
| Dec 02 2016 |
33136 |
629.47 |
| Nov 25 2016 |
12566 |
641.22 |
| Nov 25 2016 |
24286 |
600 |
| Nov 25 2016 |
33132 |
629.47 |
| Nov 18 2016 |
12566 |
641.22 |
| Nov 18 2016 |
24286 |
600 |
| Nov 18 2016 |
33132 |
629.47 |
| Nov 11 2016 |
24286 |
600 |
| Nov 11 2016 |
12566 |
641.22 |
| Nov 11 2016 |
33085 |
629.47 |
| Nov 04 2016 |
12566 |
641.22 |
| Nov 04 2016 |
24286 |
600 |
| Nov 04 2016 |
33085 |
629.47 |
| Oct 28 2016 |
12560 |
641.22 |
| Oct 28 2016 |
24287 |
600 |
| Oct 28 2016 |
33093 |
629.47 |
| Oct 21 2016 |
12560 |
641.22 |
| Oct 21 2016 |
24285 |
600 |
| Oct 21 2016 |
33113 |
629.47 |
| Oct 14 2016 |
24179 |
600 |
| Oct 14 2016 |
12566 |
641.22 |
| Oct 14 2016 |
33062 |
629.47 |
| Oct 07 2016 |
24212 |
600 |
| Oct 07 2016 |
12564 |
641.22 |
| Oct 07 2016 |
33116 |
629.47 |
| Sep 30 2016 |
12615 |
641.22 |
| Sep 30 2016 |
24278 |
600 |
| Sep 30 2016 |
33161 |
629.47 |
| Sep 23 2016 |
12575 |
641.22 |
| Sep 23 2016 |
24404 |
600 |
| Sep 23 2016 |
33004 |
629.47 |
| Sep 16 2016 |
12567 |
641.22 |
| Sep 16 2016 |
24517 |
600 |
| Sep 16 2016 |
33009 |
629.47 |
| Sep 09 2016 |
12718 |
641.22 |
| Sep 09 2016 |
24639 |
600 |
| Sep 09 2016 |
33159 |
629.47 |
| Sep 02 2016 |
12918 |
641.22 |
| Sep 02 2016 |
24808 |
600 |
| Sep 02 2016 |
33305 |
629.47 |
| Aug 26 2016 |
24868 |
600 |
| Aug 26 2016 |
12479 |
641.22 |
| Aug 26 2016 |
33114 |
629.47 |
| Aug 19 2016 |
24908 |
600 |
| Aug 19 2016 |
12706 |
641.22 |
| Aug 19 2016 |
33109 |
629.47 |
| Aug 12 2016 |
13074 |
641.22 |
| Aug 12 2016 |
25237 |
600 |
| Aug 12 2016 |
35927 |
634.17 |
| Aug 05 2016 |
25051 |
600 |
| Aug 05 2016 |
13188 |
641.22 |
| Aug 05 2016 |
36077 |
634.17 |
| Jul 29 2016 |
13331 |
641.22 |
| Jul 29 2016 |
25162 |
600 |
| Jul 29 2016 |
36369 |
634.17 |
| Jul 22 2016 |
13448 |
641.22 |
| Jul 22 2016 |
25415 |
600 |
| Jul 22 2016 |
36612 |
634.17 |
| Jun 22 2016 |
25697 |
600 |
| Jun 22 2016 |
13223 |
641.22 |
| Jun 22 2016 |
37702 |
634.17 |
| Jun 15 2016 |
25763 |
600 |
| Jun 15 2016 |
13745 |
641.22 |
| Jun 15 2016 |
38185 |
634.17 |
| Jun 08 2016 |
25957 |
600 |
| Jun 08 2016 |
13935 |
641.22 |
| Jun 08 2016 |
38395 |
634.17 |
| Jun 01 2016 |
14122 |
641.22 |
| Jun 01 2016 |
26001 |
600 |
| Jun 01 2016 |
38671 |
634.17 |
| May 25 2016 |
25874 |
600 |
| May 25 2016 |
13983 |
641.22 |
| May 25 2016 |
38424 |
634.17 |
| May 18 2016 |
14111 |
641.22 |
| May 18 2016 |
26119 |
600 |
| May 18 2016 |
38774 |
634.17 |
| May 11 2016 |
26005 |
600 |
| May 11 2016 |
14123 |
653.37 |
| May 11 2016 |
38652 |
627.23 |
| May 04 2016 |
14117 |
653.37 |
| May 04 2016 |
25851 |
600 |
| May 04 2016 |
38503 |
627.23 |
| Apr 27 2016 |
26301 |
600 |
| Apr 27 2016 |
14393 |
653.37 |
| Apr 27 2016 |
38988 |
626.68 |
| Apr 20 2016 |
26342 |
600 |
| Apr 20 2016 |
37966 |
600 |
