| May 04 2018 |
10552 |
620.77 |
| Apr 27 2018 |
10588 |
614.7 |
| Apr 27 2018 |
30070 |
645 |
| Apr 20 2018 |
10514 |
614.7 |
| Apr 20 2018 |
30262 |
645 |
| Apr 13 2018 |
10278 |
613.13 |
| Apr 13 2018 |
30159 |
645 |
| Apr 06 2018 |
10327 |
613.13 |
| Apr 06 2018 |
30298 |
645 |
| Mar 30 2018 |
10231 |
613.13 |
| Mar 30 2018 |
30718 |
645 |
| Mar 23 2018 |
10043 |
613.13 |
| Mar 23 2018 |
30913 |
645 |
| Mar 16 2018 |
9912 |
613.13 |
| Mar 16 2018 |
30790 |
645 |
| Mar 09 2018 |
9805 |
613.13 |
| Mar 09 2018 |
30607 |
645 |
| Mar 02 2018 |
10209 |
613.13 |
| Mar 02 2018 |
31008 |
645 |
| Feb 23 2018 |
10431 |
613.13 |
| Feb 23 2018 |
31262 |
645 |
| Feb 16 2018 |
10388 |
613.13 |
| Feb 16 2018 |
31263 |
645 |
| Feb 09 2018 |
10369 |
613.13 |
| Feb 09 2018 |
30895 |
645 |
| Feb 02 2018 |
10461 |
613.13 |
| Feb 02 2018 |
30720 |
645 |
| Jan 26 2018 |
10461 |
613.13 |
| Jan 26 2018 |
30780 |
645 |
| Jan 19 2018 |
10461 |
613.13 |
| Jan 19 2018 |
30775 |
645 |
| Jan 12 2018 |
10396 |
613.13 |
| Jan 12 2018 |
30784 |
645 |
| Jan 05 2018 |
10396 |
613.13 |
| Jan 05 2018 |
30814 |
645 |
| Dec 29 2017 |
10470 |
613.13 |
| Dec 29 2017 |
30814 |
645 |
| Dec 22 2017 |
10470 |
613.13 |
| Dec 22 2017 |
30816 |
645 |
| Dec 15 2017 |
10470 |
613.13 |
| Dec 15 2017 |
30809 |
645 |
| Dec 08 2017 |
10470 |
613.13 |
| Dec 08 2017 |
30809 |
645 |
| Dec 01 2017 |
10464 |
613.13 |
| Dec 01 2017 |
30809 |
645 |
| Nov 24 2017 |
10464 |
613.13 |
| Nov 24 2017 |
30809 |
645 |
| Nov 17 2017 |
10464 |
613.13 |
| Nov 17 2017 |
30810 |
645 |
| Nov 10 2017 |
10464 |
613.13 |
| Nov 10 2017 |
30842 |
645 |
| Nov 03 2017 |
10464 |
613.13 |
| Nov 03 2017 |
30843 |
645 |
| Oct 27 2017 |
10464 |
613.13 |
| Oct 27 2017 |
30866 |
645 |
| Oct 20 2017 |
10408 |
613.13 |
| Oct 20 2017 |
30742 |
645 |
| Oct 13 2017 |
10455 |
613.13 |
| Oct 13 2017 |
30785 |
645 |
| Oct 06 2017 |
10455 |
613.13 |
| Oct 06 2017 |
30758 |
645 |
| Sep 29 2017 |
10469 |
613.13 |
| Sep 29 2017 |
30661 |
645 |
| Sep 22 2017 |
10454 |
613.13 |
| Sep 22 2017 |
30976 |
645 |
| Sep 15 2017 |
10245 |
613.13 |
| Sep 15 2017 |
31014 |
645 |
| Sep 08 2017 |
9863 |
613.13 |
| Sep 08 2017 |
31142 |
645 |
| Sep 01 2017 |
9987 |
613.13 |
| Sep 01 2017 |
31275 |
645 |
| Aug 25 2017 |
9921 |
613.13 |
| Aug 25 2017 |
31677 |
645 |
| Aug 18 2017 |
10335 |
613.13 |
| Aug 18 2017 |
31801 |
645 |
| Aug 11 2017 |
10213 |
613.13 |
| Aug 11 2017 |
31824 |
645 |
| Aug 04 2017 |
10383 |
613.13 |
| Aug 04 2017 |
32120 |
645 |
| Jul 28 2017 |
10473 |
613.13 |
| Jul 28 2017 |
32330 |
645 |
| Jul 21 2017 |
10579 |
613.13 |
| Jul 21 2017 |
32495 |
645 |
| Jul 14 2017 |
10642 |
613.13 |
| Jul 14 2017 |
32679 |
645 |
| Jul 07 2017 |
10704 |
613.13 |
| Jul 07 2017 |
32814 |
645 |
| Jun 30 2017 |
10659 |
613.13 |
| Jun 30 2017 |
32923 |
645 |
| Jun 23 2017 |
10790 |
613.13 |
| Jun 23 2017 |
33114 |
645 |
| Jun 16 2017 |
10699 |
613.13 |
| Jun 16 2017 |
33087 |
645 |
| Jun 09 2017 |
10681 |
613.13 |
| Jun 09 2017 |
33000 |
645 |
| Jun 02 2017 |
10684 |
613.13 |
| Jun 02 2017 |
33472 |
645 |
| May 26 2017 |
10584 |
613.13 |
| May 26 2017 |
33655 |
645 |
| May 19 2017 |
10985 |
613.13 |
| May 19 2017 |
34153 |
645 |
| May 12 2017 |
26064 |
707.1 |
| May 12 2017 |
11131 |
613.13 |
| May 12 2017 |
34824 |
676.05 |
| May 05 2017 |
11512 |
632.05 |
| May 05 2017 |
26010 |
707.1 |
| May 05 2017 |
34747 |
676.05 |
| Apr 28 2017 |
11628 |
643.77 |
| Apr 28 2017 |
25676 |
707.1 |
| Apr 28 2017 |
34653 |
707.1 |
| Apr 21 2017 |
11790 |
643.77 |
| Apr 21 2017 |
26071 |
707.1 |
| Apr 21 2017 |
35058 |
700.77 |
| Apr 14 2017 |
26393 |
707.1 |
| Apr 14 2017 |
12168 |
669.9 |
| Apr 14 2017 |
35080 |
700.77 |
| Apr 07 2017 |
25684 |
663.53 |
| Apr 07 2017 |
12303 |
669.9 |
| Apr 07 2017 |
26218 |
707.1 |
| Apr 07 2017 |
34626 |
688.36 |
| Mar 31 2017 |
12800 |
669.9 |
| Mar 31 2017 |
26075 |
663.53 |
| Mar 31 2017 |
26276 |
707.1 |
| Mar 31 2017 |
34857 |
688.36 |
| Mar 24 2017 |
25765 |
707.1 |
| Mar 24 2017 |
12438 |
669.9 |
| Mar 24 2017 |
25713 |
663.53 |
| Mar 24 2017 |
34284 |
688.36 |
| Mar 17 2017 |
12634 |
669.9 |
| Mar 17 2017 |
25855 |
663.53 |
| Mar 17 2017 |
26197 |
707.1 |
| Mar 17 2017 |
34525 |
688.36 |
| Mar 10 2017 |
26000 |
663.53 |
| Mar 10 2017 |
12431 |
669.9 |
| Mar 10 2017 |
26207 |
707.1 |
| Mar 10 2017 |
34537 |
688.36 |
| Mar 03 2017 |
25785 |
663.53 |
| Mar 03 2017 |
12565 |
669.9 |
| Mar 03 2017 |
25906 |
707.1 |
| Mar 03 2017 |
34242 |
688.36 |
| Feb 24 2017 |
12707 |
669.9 |
| Feb 24 2017 |
25628 |
663.53 |
| Feb 24 2017 |
26079 |
707.1 |
| Feb 24 2017 |
34185 |
688.36 |
| Feb 17 2017 |
12570 |
669.9 |
| Feb 17 2017 |
25305 |
663.53 |
| Feb 17 2017 |
25973 |
707.1 |
| Feb 17 2017 |
34106 |
688.36 |
| Feb 10 2017 |
25361 |
663.53 |
| Feb 10 2017 |
12797 |
669.9 |
| Feb 10 2017 |
26318 |
707.1 |
| Feb 10 2017 |
34270 |
688.36 |
| Feb 03 2017 |
26255 |
707.1 |
| Feb 03 2017 |
25370 |
663.53 |
| Feb 03 2017 |
12755 |
669.9 |
| Feb 03 2017 |
34203 |
688.36 |
| Jan 27 2017 |
12734 |
669.9 |
| Jan 27 2017 |
25396 |
663.53 |
| Jan 27 2017 |
26247 |
707.1 |
| Jan 27 2017 |
34201 |
688.36 |
| Jan 20 2017 |
12769 |
669.9 |
| Jan 20 2017 |
25380 |
663.53 |
| Jan 20 2017 |
26202 |
707.1 |
| Jan 20 2017 |
34168 |
688.36 |
| Jan 13 2017 |
26174 |
707.1 |
| Jan 13 2017 |
12769 |
669.9 |
| Jan 13 2017 |
25400 |
663.53 |
| Jan 13 2017 |
34156 |
688.36 |
| Jan 06 2017 |
26174 |
707.1 |
| Jan 06 2017 |
25411 |
663.53 |
| Jan 06 2017 |
12769 |
669.9 |
| Jan 06 2017 |
34164 |
688.36 |
| Dec 30 2016 |
25421 |
663.53 |
| Dec 30 2016 |
12770 |
669.9 |
| Dec 30 2016 |
26175 |
707.1 |
| Dec 30 2016 |
34174 |
688.36 |
| Dec 23 2016 |
26175 |
707.1 |
| Dec 23 2016 |
25421 |
663.53 |
| Dec 23 2016 |
12770 |
669.9 |
| Dec 23 2016 |
34174 |
688.36 |
| Dec 16 2016 |
26175 |
707.1 |
| Dec 16 2016 |
12770 |
669.9 |
| Dec 16 2016 |
25402 |
663.53 |
| Dec 16 2016 |
34164 |
688.36 |
| Dec 09 2016 |
12775 |
669.9 |
| Dec 09 2016 |
25395 |
663.53 |
| Dec 09 2016 |
26164 |
707.1 |
| Dec 09 2016 |
34158 |
688.36 |
| Dec 02 2016 |
25395 |
663.53 |
| Dec 02 2016 |
12775 |
669.9 |
| Dec 02 2016 |
26164 |
707.1 |
| Dec 02 2016 |
34159 |
688.36 |
| Nov 25 2016 |
26164 |
707.1 |
| Nov 25 2016 |
12764 |
669.9 |
| Nov 25 2016 |
25390 |
663.53 |
| Nov 25 2016 |
34155 |
688.36 |
| Nov 18 2016 |
12764 |
669.9 |
| Nov 18 2016 |
25390 |
663.53 |
| Nov 18 2016 |
26164 |
707.1 |
| Nov 18 2016 |
34155 |
688.36 |
| Nov 11 2016 |
25390 |
663.53 |
| Nov 11 2016 |
12764 |
669.9 |
| Nov 11 2016 |
26106 |
707.1 |
| Nov 11 2016 |
34109 |
688.36 |
| Nov 04 2016 |
12764 |
669.9 |
| Nov 04 2016 |
25390 |
663.53 |
| Nov 04 2016 |
26106 |
707.1 |
| Nov 04 2016 |
34109 |
688.36 |
| Oct 28 2016 |
26112 |
707.1 |
| Oct 28 2016 |
12759 |
669.9 |
| Oct 28 2016 |
25391 |
663.53 |
| Oct 28 2016 |
34115 |
688.36 |
| Oct 21 2016 |
12759 |
669.9 |
| Oct 21 2016 |
25389 |
663.53 |
| Oct 21 2016 |
26143 |
707.1 |
| Oct 21 2016 |
34136 |
688.36 |
| Oct 14 2016 |
25282 |
663.53 |
| Oct 14 2016 |
12765 |
669.9 |
| Oct 14 2016 |
26164 |
707.1 |
| Oct 14 2016 |
34083 |
688.36 |
| Oct 07 2016 |
26210 |
707.1 |
| Oct 07 2016 |
25317 |
663.53 |
| Oct 07 2016 |
12763 |
669.9 |
| Oct 07 2016 |
34137 |
688.36 |
| Sep 30 2016 |
12814 |
669.9 |
| Sep 30 2016 |
25384 |
663.53 |
| Sep 30 2016 |
26229 |
707.1 |
| Sep 30 2016 |
34182 |
688.36 |
| Sep 23 2016 |
12774 |
669.9 |
| Sep 23 2016 |
25539 |
663.53 |
| Sep 23 2016 |
25892 |
707.1 |
| Sep 23 2016 |
34026 |
688.36 |
| Sep 16 2016 |
12766 |
669.9 |
| Sep 16 2016 |
25652 |
663.53 |
| Sep 16 2016 |
25767 |
707.1 |
| Sep 16 2016 |
34021 |
688.36 |
| Sep 09 2016 |
12919 |
669.9 |
| Sep 09 2016 |
25771 |
663.53 |
| Sep 09 2016 |
25912 |
707.1 |
| Sep 09 2016 |
34179 |
688.36 |
| Sep 02 2016 |
13119 |
669.9 |
| Sep 02 2016 |
25940 |
663.53 |
| Sep 02 2016 |
25960 |
707.1 |
| Sep 02 2016 |
34313 |
688.36 |
| Aug 26 2016 |
26006 |
663.53 |
| Aug 26 2016 |
12659 |
669.9 |
| Aug 26 2016 |
25780 |
707.1 |
| Aug 26 2016 |
34132 |
688.36 |
| Aug 19 2016 |
25777 |
707.1 |
| Aug 19 2016 |
26058 |
663.53 |
| Aug 19 2016 |
12892 |
669.9 |
| Aug 19 2016 |
34121 |
688.36 |
| Aug 12 2016 |
13262 |
669.9 |
| Aug 12 2016 |
26417 |
663.53 |
| Aug 12 2016 |
25815 |
707.1 |
| Aug 12 2016 |
36767 |
680.97 |
| Aug 05 2016 |
26226 |
663.53 |
| Aug 05 2016 |
13383 |
669.9 |
| Aug 05 2016 |
25876 |
707.1 |
| Aug 05 2016 |
36921 |
680.97 |
| Jul 29 2016 |
25773 |
707.1 |
| Jul 29 2016 |
13527 |
669.9 |
| Jul 29 2016 |
26337 |
663.53 |
| Jul 29 2016 |
37219 |
680.97 |
| Jul 22 2016 |
25898 |
707.1 |
| Jul 22 2016 |
13641 |
669.9 |
| Jul 22 2016 |
26602 |
663.53 |
| Jul 22 2016 |
37451 |
680.97 |
| Jun 22 2016 |
26299 |
707.1 |
| Jun 22 2016 |
26884 |
663.53 |
| Jun 22 2016 |
13413 |
669.9 |
| Jun 22 2016 |
38577 |
680.97 |
| Jun 15 2016 |
26685 |
707.1 |
| Jun 15 2016 |
26965 |
663.53 |
| Jun 15 2016 |
13947 |
669.9 |
| Jun 15 2016 |
39073 |
680.97 |
| Jun 08 2016 |
27163 |
663.53 |
| Jun 08 2016 |
14139 |
669.9 |
| Jun 08 2016 |
26825 |
707.1 |
| Jun 08 2016 |
39295 |
680.97 |
| Jun 01 2016 |
14324 |
669.9 |
| Jun 01 2016 |
27224 |
663.53 |
| Jun 01 2016 |
26850 |
707.1 |
| Jun 01 2016 |
39560 |
680.97 |
| May 25 2016 |
27090 |
663.53 |
| May 25 2016 |
14186 |
669.9 |
| May 25 2016 |
26783 |
707.1 |
| May 25 2016 |
39310 |
680.97 |
| May 18 2016 |
14316 |
669.9 |
| May 18 2016 |
27332 |
663.53 |
| May 18 2016 |
39591 |
674.44 |
| May 11 2016 |
27215 |
663.53 |
| May 11 2016 |
14185 |
662.26 |
| May 11 2016 |
39645 |
673.41 |
| May 04 2016 |
14180 |
662.26 |
| May 04 2016 |
27075 |
663.53 |
| May 04 2016 |
39509 |
673.41 |
| Apr 27 2016 |
27506 |
663.53 |
| Apr 27 2016 |
14460 |
662.26 |
| Apr 27 2016 |
39829 |
662.9 |
| Apr 20 2016 |
27597 |
663.53 |
| Apr 20 2016 |
39823 |
663.53 |
