| May 12 2017 |
26118 |
717.88 |
| May 12 2017 |
35275 |
717.88 |
| May 05 2017 |
11774 |
676.28 |
| May 05 2017 |
26063 |
717.88 |
| May 05 2017 |
35178 |
717.88 |
| Apr 28 2017 |
11797 |
676.28 |
| Apr 28 2017 |
25730 |
717.88 |
| Apr 28 2017 |
34730 |
717.88 |
| Apr 21 2017 |
11958 |
676.28 |
| Apr 21 2017 |
26120 |
717.88 |
| Apr 21 2017 |
35310 |
733.5 |
| Apr 14 2017 |
26444 |
717.88 |
| Apr 14 2017 |
12240 |
688.25 |
| Apr 14 2017 |
35319 |
733.5 |
| Apr 07 2017 |
25985 |
694.32 |
| Apr 07 2017 |
12384 |
688.25 |
| Apr 07 2017 |
26272 |
717.88 |
| Apr 07 2017 |
34935 |
720.44 |
| Mar 31 2017 |
12884 |
688.25 |
| Mar 31 2017 |
26388 |
694.32 |
| Mar 31 2017 |
26329 |
717.88 |
| Mar 31 2017 |
35167 |
720.44 |
| Mar 24 2017 |
25817 |
717.88 |
| Mar 24 2017 |
12523 |
688.25 |
| Mar 24 2017 |
26028 |
694.32 |
| Mar 24 2017 |
34594 |
720.44 |
| Mar 17 2017 |
12719 |
688.25 |
| Mar 17 2017 |
26176 |
694.32 |
| Mar 17 2017 |
26253 |
717.88 |
| Mar 17 2017 |
34846 |
720.44 |
| Mar 10 2017 |
26324 |
694.32 |
| Mar 10 2017 |
12517 |
688.25 |
| Mar 10 2017 |
26265 |
717.88 |
| Mar 10 2017 |
34855 |
720.44 |
| Mar 03 2017 |
26094 |
694.32 |
| Mar 03 2017 |
12655 |
688.25 |
| Mar 03 2017 |
25967 |
717.88 |
| Mar 03 2017 |
34558 |
720.44 |
| Feb 24 2017 |
12795 |
688.25 |
| Feb 24 2017 |
25922 |
694.32 |
| Feb 24 2017 |
26140 |
717.88 |
| Feb 24 2017 |
34492 |
720.44 |
| Feb 17 2017 |
12658 |
688.25 |
| Feb 17 2017 |
25598 |
694.32 |
| Feb 17 2017 |
26036 |
717.88 |
| Feb 17 2017 |
34401 |
720.44 |
| Feb 10 2017 |
25652 |
694.32 |
| Feb 10 2017 |
12892 |
688.25 |
| Feb 10 2017 |
26387 |
717.88 |
| Feb 10 2017 |
34568 |
720.44 |
| Feb 03 2017 |
26322 |
717.88 |
| Feb 03 2017 |
25661 |
694.32 |
| Feb 03 2017 |
12850 |
688.25 |
| Feb 03 2017 |
34499 |
720.44 |
| Jan 27 2017 |
12829 |
688.25 |
| Jan 27 2017 |
25691 |
694.32 |
| Jan 27 2017 |
26313 |
717.88 |
| Jan 27 2017 |
34500 |
720.44 |
| Jan 20 2017 |
12865 |
688.25 |
| Jan 20 2017 |
25678 |
694.32 |
| Jan 20 2017 |
26268 |
717.88 |
| Jan 20 2017 |
34469 |
720.44 |
| Jan 13 2017 |
26240 |
717.88 |
| Jan 13 2017 |
12865 |
688.25 |
| Jan 13 2017 |
25698 |
694.32 |
| Jan 13 2017 |
34457 |
720.44 |
| Jan 06 2017 |
26240 |
717.88 |
| Jan 06 2017 |
25709 |
694.32 |
| Jan 06 2017 |
12865 |
688.25 |
| Jan 06 2017 |
34465 |
720.44 |
| Dec 30 2016 |
25719 |
694.32 |
| Dec 30 2016 |
12866 |
688.25 |
| Dec 30 2016 |
26241 |
717.88 |
| Dec 30 2016 |
34475 |
720.44 |
| Dec 23 2016 |
26241 |
717.88 |
| Dec 23 2016 |
25719 |
694.32 |
| Dec 23 2016 |
12866 |
688.25 |
| Dec 23 2016 |
34475 |
720.44 |
| Dec 16 2016 |
26241 |
717.88 |
| Dec 16 2016 |
12866 |
688.25 |
| Dec 16 2016 |
25699 |
694.32 |
| Dec 16 2016 |
34466 |
720.44 |
| Dec 09 2016 |
12871 |
688.25 |
| Dec 09 2016 |
25691 |
694.32 |
| Dec 09 2016 |
26230 |
717.88 |
| Dec 09 2016 |
34460 |
720.44 |
| Dec 02 2016 |
25691 |
694.32 |
| Dec 02 2016 |
12871 |
688.25 |
| Dec 02 2016 |
26230 |
717.88 |
| Dec 02 2016 |
34461 |
720.44 |
| Nov 25 2016 |
26230 |
717.88 |
| Nov 25 2016 |
12860 |
688.25 |
| Nov 25 2016 |
25686 |
694.32 |
| Nov 25 2016 |
34457 |
720.44 |
| Nov 18 2016 |
12860 |
688.25 |
| Nov 18 2016 |
25686 |
694.32 |
| Nov 18 2016 |
26230 |
717.88 |
| Nov 18 2016 |
34457 |
720.44 |
| Nov 11 2016 |
25686 |
694.32 |
| Nov 11 2016 |
12860 |
688.25 |
| Nov 11 2016 |
26172 |
717.88 |
| Nov 11 2016 |
34411 |
720.44 |
| Nov 04 2016 |
12860 |
688.25 |
| Nov 04 2016 |
25686 |
694.32 |
| Nov 04 2016 |
26172 |
717.88 |
| Nov 04 2016 |
34411 |
720.44 |
| Oct 28 2016 |
26178 |
717.88 |
| Oct 28 2016 |
12855 |
688.25 |
| Oct 28 2016 |
25687 |
694.32 |
| Oct 28 2016 |
34417 |
720.44 |
| Oct 21 2016 |
12855 |
688.25 |
| Oct 21 2016 |
25685 |
694.32 |
| Oct 21 2016 |
26210 |
717.88 |
| Oct 21 2016 |
34439 |
720.44 |
| Oct 14 2016 |
25577 |
694.32 |
| Oct 14 2016 |
12861 |
688.25 |
| Oct 14 2016 |
26232 |
717.88 |
| Oct 14 2016 |
34387 |
720.44 |
| Oct 07 2016 |
26278 |
717.88 |
| Oct 07 2016 |
25612 |
694.32 |
| Oct 07 2016 |
12859 |
688.25 |
| Oct 07 2016 |
34442 |
720.44 |
| Sep 30 2016 |
12910 |
688.25 |
| Sep 30 2016 |
25679 |
694.32 |
| Sep 30 2016 |
26297 |
717.88 |
| Sep 30 2016 |
34487 |
720.44 |
| Sep 23 2016 |
12869 |
688.25 |
| Sep 23 2016 |
25833 |
694.32 |
| Sep 23 2016 |
25960 |
717.88 |
| Sep 23 2016 |
34331 |
720.44 |
| Sep 16 2016 |
12861 |
688.25 |
| Sep 16 2016 |
25939 |
694.32 |
| Sep 16 2016 |
25835 |
717.88 |
| Sep 16 2016 |
34322 |
720.44 |
| Sep 09 2016 |
13015 |
688.25 |
| Sep 09 2016 |
26059 |
694.32 |
| Sep 09 2016 |
25981 |
717.88 |
| Sep 09 2016 |
34485 |
720.44 |
| Sep 02 2016 |
13215 |
688.25 |
| Sep 02 2016 |
26223 |
694.32 |
| Sep 02 2016 |
26029 |
717.88 |
| Sep 02 2016 |
34619 |
720.44 |
| Aug 26 2016 |
26296 |
694.32 |
| Aug 26 2016 |
12755 |
688.25 |
| Aug 26 2016 |
25852 |
717.88 |
| Aug 26 2016 |
34442 |
720.44 |
| Aug 19 2016 |
25845 |
717.88 |
| Aug 19 2016 |
26346 |
694.32 |
| Aug 19 2016 |
12990 |
688.25 |
| Aug 19 2016 |
34433 |
720.44 |
| Aug 12 2016 |
13360 |
688.25 |
| Aug 12 2016 |
26698 |
694.32 |
| Aug 12 2016 |
25883 |
717.88 |
| Aug 12 2016 |
37078 |
707.56 |
| Aug 05 2016 |
26503 |
694.32 |
| Aug 05 2016 |
13482 |
688.25 |
| Aug 05 2016 |
25939 |
717.88 |
| Aug 05 2016 |
37231 |
707.56 |
| Jul 29 2016 |
25836 |
717.88 |
| Jul 29 2016 |
13625 |
688.25 |
| Jul 29 2016 |
26622 |
694.32 |
| Jul 29 2016 |
37531 |
707.56 |
| Jul 22 2016 |
25960 |
717.88 |
| Jul 22 2016 |
13739 |
688.25 |
| Jul 22 2016 |
26885 |
694.32 |
| Jul 22 2016 |
37757 |
707.56 |
| Jun 22 2016 |
26367 |
717.88 |
| Jun 22 2016 |
27180 |
694.32 |
| Jun 22 2016 |
13513 |
688.25 |
| Jun 22 2016 |
38891 |
707.56 |
| Jun 15 2016 |
26751 |
717.88 |
| Jun 15 2016 |
27257 |
694.32 |
| Jun 15 2016 |
14050 |
688.25 |
| Jun 15 2016 |
39396 |
707.56 |
| Jun 08 2016 |
27461 |
694.32 |
| Jun 08 2016 |
14242 |
688.25 |
| Jun 08 2016 |
26889 |
717.88 |
| Jun 08 2016 |
39623 |
707.56 |
| Jun 01 2016 |
14431 |
688.25 |
| Jun 01 2016 |
27522 |
694.32 |
| Jun 01 2016 |
26914 |
717.88 |
| Jun 01 2016 |
39888 |
707.56 |
| May 25 2016 |
27385 |
694.32 |
| May 25 2016 |
14287 |
688.25 |
| May 25 2016 |
26854 |
717.88 |
| May 25 2016 |
39628 |
707.56 |
| May 18 2016 |
14418 |
688.25 |
| May 18 2016 |
27637 |
694.32 |
| May 18 2016 |
39980 |
704.98 |
| May 11 2016 |
27528 |
694.32 |
| May 11 2016 |
14393 |
700.22 |
| May 11 2016 |
40149 |
714.55 |
| May 04 2016 |
14384 |
700.22 |
| May 04 2016 |
27393 |
694.32 |
| May 04 2016 |
40026 |
714.55 |
| Apr 27 2016 |
27824 |
694.32 |
| Apr 27 2016 |
14668 |
700.22 |
| Apr 27 2016 |
40335 |
697.27 |
| Apr 20 2016 |
27921 |
694.32 |
| Apr 20 2016 |
40282 |
694.32 |
