| May 04 2018 |
10975 |
676.41 |
| Apr 27 2018 |
11062 |
676.41 |
| Apr 27 2018 |
31151 |
747.5 |
| Apr 20 2018 |
10987 |
676.41 |
| Apr 20 2018 |
31366 |
747.5 |
| Apr 13 2018 |
10510 |
638.83 |
| Apr 13 2018 |
31281 |
747.5 |
| Apr 06 2018 |
10556 |
638.83 |
| Apr 06 2018 |
31431 |
747.5 |
| Mar 30 2018 |
10449 |
638.83 |
| Mar 30 2018 |
31877 |
747.5 |
| Mar 23 2018 |
10250 |
638.83 |
| Mar 23 2018 |
32059 |
747.5 |
| Mar 16 2018 |
10115 |
638.83 |
| Mar 16 2018 |
31868 |
747.5 |
| Mar 09 2018 |
10001 |
638.83 |
| Mar 09 2018 |
31647 |
747.5 |
| Mar 02 2018 |
10412 |
638.83 |
| Mar 02 2018 |
32064 |
747.5 |
| Feb 23 2018 |
10640 |
638.83 |
| Feb 23 2018 |
32336 |
747.5 |
| Feb 16 2018 |
10605 |
638.83 |
| Feb 16 2018 |
32345 |
747.5 |
| Feb 09 2018 |
10575 |
638.83 |
| Feb 09 2018 |
31968 |
747.5 |
| Feb 02 2018 |
10667 |
638.83 |
| Feb 02 2018 |
31779 |
747.5 |
| Jan 26 2018 |
10667 |
638.83 |
| Jan 26 2018 |
31840 |
747.5 |
| Jan 19 2018 |
10667 |
638.83 |
| Jan 19 2018 |
31837 |
747.5 |
| Jan 12 2018 |
10603 |
638.83 |
| Jan 12 2018 |
31845 |
747.5 |
| Jan 05 2018 |
10603 |
638.83 |
| Jan 05 2018 |
31875 |
747.5 |
| Dec 29 2017 |
10677 |
638.83 |
| Dec 29 2017 |
31875 |
747.5 |
| Dec 22 2017 |
10677 |
638.83 |
| Dec 22 2017 |
31877 |
747.5 |
| Dec 15 2017 |
10677 |
638.83 |
| Dec 15 2017 |
31869 |
747.5 |
| Dec 08 2017 |
10677 |
638.83 |
| Dec 08 2017 |
31869 |
747.5 |
| Dec 01 2017 |
10671 |
638.83 |
| Dec 01 2017 |
31869 |
747.5 |
| Nov 24 2017 |
10671 |
638.83 |
| Nov 24 2017 |
31869 |
747.5 |
| Nov 17 2017 |
10671 |
638.83 |
| Nov 17 2017 |
31870 |
747.5 |
| Nov 10 2017 |
10671 |
638.83 |
| Nov 10 2017 |
31903 |
747.5 |
| Nov 03 2017 |
10671 |
638.83 |
| Nov 03 2017 |
31904 |
747.5 |
| Oct 27 2017 |
10671 |
638.83 |
| Oct 27 2017 |
31926 |
747.5 |
| Oct 20 2017 |
10612 |
638.83 |
| Oct 20 2017 |
31769 |
747.5 |
| Oct 13 2017 |
10662 |
638.83 |
| Oct 13 2017 |
31815 |
747.5 |
| Oct 06 2017 |
10662 |
638.83 |
| Oct 06 2017 |
31787 |
747.5 |
| Sep 29 2017 |
10675 |
638.83 |
| Sep 29 2017 |
31690 |
747.5 |
| Sep 22 2017 |
10660 |
638.83 |
| Sep 22 2017 |
32010 |
747.5 |
| Sep 15 2017 |
10448 |
638.83 |
| Sep 15 2017 |
32061 |
747.5 |
| Sep 08 2017 |
10034 |
638.83 |
| Sep 08 2017 |
32191 |
747.5 |
| Sep 01 2017 |
10158 |
638.83 |
| Sep 01 2017 |
32321 |
747.5 |
| Aug 25 2017 |
10096 |
638.83 |
| Aug 25 2017 |
32726 |
747.5 |
| Aug 18 2017 |
10537 |
638.83 |
| Aug 18 2017 |
32859 |
747.5 |
| Aug 11 2017 |
10413 |
638.83 |
| Aug 11 2017 |
32885 |
747.5 |
| Aug 04 2017 |
10587 |
638.83 |
| Aug 04 2017 |
33178 |
747.5 |
| Jul 28 2017 |
10683 |
638.83 |
| Jul 28 2017 |
33412 |
747.5 |
| Jul 21 2017 |
10791 |
638.83 |
| Jul 21 2017 |
33577 |
747.5 |
| Jul 14 2017 |
10857 |
638.83 |
| Jul 14 2017 |
33778 |
747.5 |
| Jul 07 2017 |
10925 |
638.83 |
| Jul 07 2017 |
33926 |
747.5 |
| Jun 30 2017 |
10877 |
638.83 |
| Jun 30 2017 |
34037 |
747.5 |
| Jun 23 2017 |
11017 |
638.83 |
| Jun 23 2017 |
34234 |
747.5 |
| Jun 16 2017 |
10925 |
638.83 |
| Jun 16 2017 |
34182 |
747.5 |
| Jun 09 2017 |
10905 |
638.83 |
| Jun 09 2017 |
34088 |
747.5 |
| Jun 02 2017 |
10913 |
638.83 |
| Jun 02 2017 |
34590 |
747.5 |
| May 26 2017 |
10805 |
638.83 |
| May 26 2017 |
34763 |
747.5 |
| May 19 2017 |
11214 |
638.83 |
| May 19 2017 |
35262 |
747.5 |
| May 12 2017 |
11358 |
638.83 |
| May 12 2017 |
35455 |
751.3 |
| May 05 2017 |
11722 |
665.04 |
| May 05 2017 |
35356 |
751.3 |
| Apr 28 2017 |
11748 |
665.04 |
| Apr 28 2017 |
34920 |
755.1 |
| Apr 21 2017 |
11910 |
665.04 |
| Apr 21 2017 |
35407 |
755.1 |
| Apr 14 2017 |
12322 |
728.83 |
| Apr 14 2017 |
35412 |
755.1 |
| Apr 07 2017 |
26045 |
703.18 |
| Apr 07 2017 |
12470 |
728.83 |
| Apr 07 2017 |
34994 |
729.14 |
| Mar 31 2017 |
12974 |
728.83 |
| Mar 31 2017 |
26445 |
703.18 |
| Mar 31 2017 |
35229 |
729.14 |
| Mar 24 2017 |
12609 |
728.83 |
| Mar 24 2017 |
26085 |
703.18 |
| Mar 24 2017 |
34660 |
729.14 |
| Mar 17 2017 |
12805 |
728.83 |
| Mar 17 2017 |
26236 |
703.18 |
| Mar 17 2017 |
34909 |
729.14 |
| Mar 10 2017 |
26385 |
703.18 |
| Mar 10 2017 |
12602 |
728.83 |
| Mar 10 2017 |
34914 |
729.14 |
| Mar 03 2017 |
26153 |
703.18 |
| Mar 03 2017 |
12739 |
728.83 |
| Mar 03 2017 |
34614 |
729.14 |
| Feb 24 2017 |
12878 |
728.83 |
| Feb 24 2017 |
25988 |
703.18 |
| Feb 24 2017 |
34544 |
729.14 |
| Feb 17 2017 |
12741 |
728.83 |
| Feb 17 2017 |
25660 |
703.18 |
| Feb 17 2017 |
34454 |
729.14 |
| Feb 10 2017 |
25715 |
703.18 |
| Feb 10 2017 |
12976 |
728.83 |
| Feb 10 2017 |
34624 |
729.14 |
| Feb 03 2017 |
25722 |
703.18 |
| Feb 03 2017 |
12935 |
728.83 |
| Feb 03 2017 |
34549 |
729.14 |
| Jan 27 2017 |
12914 |
728.83 |
| Jan 27 2017 |
25751 |
703.18 |
| Jan 27 2017 |
34551 |
729.14 |
| Jan 20 2017 |
12951 |
728.83 |
| Jan 20 2017 |
25739 |
703.18 |
| Jan 20 2017 |
34520 |
729.14 |
| Jan 13 2017 |
12951 |
728.83 |
| Jan 13 2017 |
25759 |
703.18 |
| Jan 13 2017 |
34508 |
729.14 |
| Jan 06 2017 |
25770 |
703.18 |
| Jan 06 2017 |
12951 |
728.83 |
| Jan 06 2017 |
34516 |
729.14 |
| Dec 30 2016 |
25780 |
703.18 |
| Dec 30 2016 |
12952 |
728.83 |
| Dec 30 2016 |
34526 |
729.14 |
| Dec 23 2016 |
25780 |
703.18 |
| Dec 23 2016 |
12952 |
728.83 |
| Dec 23 2016 |
34526 |
729.14 |
| Dec 16 2016 |
12952 |
728.83 |
| Dec 16 2016 |
25762 |
703.18 |
| Dec 16 2016 |
34517 |
729.14 |
| Dec 09 2016 |
12957 |
728.83 |
| Dec 09 2016 |
25754 |
703.18 |
| Dec 09 2016 |
34511 |
729.14 |
| Dec 02 2016 |
25754 |
703.18 |
| Dec 02 2016 |
12957 |
728.83 |
| Dec 02 2016 |
34512 |
729.14 |
| Nov 25 2016 |
12946 |
728.83 |
| Nov 25 2016 |
25749 |
703.18 |
| Nov 25 2016 |
34508 |
729.14 |
| Nov 18 2016 |
12946 |
728.83 |
| Nov 18 2016 |
25749 |
703.18 |
| Nov 18 2016 |
34508 |
729.14 |
| Nov 11 2016 |
25749 |
703.18 |
| Nov 11 2016 |
12946 |
728.83 |
| Nov 11 2016 |
34462 |
729.14 |
| Nov 04 2016 |
12946 |
728.83 |
| Nov 04 2016 |
25749 |
703.18 |
| Nov 04 2016 |
34462 |
729.14 |
| Oct 28 2016 |
12941 |
728.83 |
| Oct 28 2016 |
25750 |
703.18 |
| Oct 28 2016 |
34468 |
729.14 |
| Oct 21 2016 |
12941 |
728.83 |
| Oct 21 2016 |
25748 |
703.18 |
| Oct 21 2016 |
34490 |
729.14 |
| Oct 14 2016 |
25644 |
703.18 |
| Oct 14 2016 |
12946 |
728.83 |
| Oct 14 2016 |
34438 |
729.14 |
| Oct 07 2016 |
25679 |
703.18 |
| Oct 07 2016 |
12944 |
728.83 |
| Oct 07 2016 |
34493 |
729.14 |
| Sep 30 2016 |
12995 |
728.83 |
| Sep 30 2016 |
25746 |
703.18 |
| Sep 30 2016 |
34538 |
729.14 |
| Sep 23 2016 |
12952 |
728.83 |
| Sep 23 2016 |
25901 |
703.18 |
| Sep 23 2016 |
34383 |
729.14 |
| Sep 16 2016 |
12943 |
728.83 |
| Sep 16 2016 |
26007 |
703.18 |
| Sep 16 2016 |
34373 |
729.14 |
| Sep 09 2016 |
13099 |
728.83 |
| Sep 09 2016 |
26127 |
703.18 |
| Sep 09 2016 |
34537 |
729.14 |
| Sep 02 2016 |
13298 |
728.83 |
| Sep 02 2016 |
26290 |
703.18 |
| Sep 02 2016 |
34671 |
729.14 |
| Aug 26 2016 |
26364 |
703.18 |
| Aug 26 2016 |
12839 |
728.83 |
| Aug 26 2016 |
34492 |
729.14 |
| Aug 19 2016 |
26415 |
703.18 |
| Aug 19 2016 |
13076 |
728.83 |
| Aug 19 2016 |
34481 |
729.14 |
| Aug 12 2016 |
13446 |
728.83 |
| Aug 12 2016 |
26764 |
703.18 |
| Aug 12 2016 |
37212 |
729.04 |
| Aug 05 2016 |
26568 |
703.18 |
| Aug 05 2016 |
13571 |
728.83 |
| Aug 05 2016 |
37365 |
729.04 |
| Jul 29 2016 |
13715 |
728.83 |
| Jul 29 2016 |
26685 |
703.18 |
| Jul 29 2016 |
37670 |
729.04 |
| Jul 22 2016 |
13830 |
728.83 |
| Jul 22 2016 |
26944 |
703.18 |
| Jul 22 2016 |
37898 |
729.04 |
| Jun 22 2016 |
27238 |
703.18 |
| Jun 22 2016 |
13612 |
728.83 |
| Jun 22 2016 |
39045 |
729.04 |
| Jun 15 2016 |
27315 |
703.18 |
| Jun 15 2016 |
14155 |
728.83 |
| Jun 15 2016 |
39546 |
729.04 |
| Jun 08 2016 |
27521 |
703.18 |
| Jun 08 2016 |
14350 |
728.83 |
| Jun 08 2016 |
39769 |
729.04 |
| Jun 01 2016 |
14545 |
728.83 |
| Jun 01 2016 |
27584 |
703.18 |
| Jun 01 2016 |
40039 |
729.04 |
| May 25 2016 |
27447 |
703.18 |
| May 25 2016 |
14404 |
728.83 |
| May 25 2016 |
39790 |
729.04 |
| May 18 2016 |
14538 |
728.83 |
| May 18 2016 |
27700 |
703.18 |
| May 18 2016 |
40171 |
729.04 |
| May 11 2016 |
27598 |
703.18 |
| May 11 2016 |
40037 |
703.18 |
| May 04 2016 |
27463 |
703.18 |
| May 04 2016 |
39911 |
703.18 |
| Apr 27 2016 |
27889 |
703.18 |
| Apr 27 2016 |
40414 |
703.18 |
| Apr 20 2016 |
27989 |
703.18 |
| Apr 20 2016 |
40399 |
703.18 |
