| May 11 2018 |
30626 |
694.53 |
| May 04 2018 |
30935 |
694.53 |
| Apr 27 2018 |
30718 |
688.51 |
| Apr 20 2018 |
30922 |
688.51 |
| Apr 13 2018 |
10437 |
630.5 |
| Apr 13 2018 |
30835 |
688.51 |
| Apr 06 2018 |
10484 |
630.5 |
| Apr 06 2018 |
30988 |
688.51 |
| Mar 30 2018 |
10377 |
630.5 |
| Mar 30 2018 |
31419 |
688.51 |
| Mar 23 2018 |
10181 |
630.5 |
| Mar 23 2018 |
31609 |
688.51 |
| Mar 16 2018 |
10046 |
630.5 |
| Mar 16 2018 |
31438 |
688.51 |
| Mar 09 2018 |
9936 |
630.5 |
| Mar 09 2018 |
31226 |
688.51 |
| Mar 02 2018 |
10343 |
630.5 |
| Mar 02 2018 |
31643 |
688.51 |
| Feb 23 2018 |
10570 |
630.5 |
| Feb 23 2018 |
31900 |
688.51 |
| Feb 16 2018 |
10531 |
630.5 |
| Feb 16 2018 |
31908 |
688.51 |
| Feb 09 2018 |
10505 |
630.5 |
| Feb 09 2018 |
31537 |
688.51 |
| Feb 02 2018 |
10597 |
630.5 |
| Feb 02 2018 |
31354 |
688.51 |
| Jan 26 2018 |
10597 |
630.5 |
| Jan 26 2018 |
31416 |
688.51 |
| Jan 19 2018 |
10597 |
630.5 |
| Jan 19 2018 |
31411 |
688.51 |
| Jan 12 2018 |
10533 |
630.5 |
| Jan 12 2018 |
31418 |
688.51 |
| Jan 05 2018 |
10533 |
630.5 |
| Jan 05 2018 |
31448 |
688.51 |
| Dec 29 2017 |
10607 |
630.5 |
| Dec 29 2017 |
31448 |
688.51 |
| Dec 22 2017 |
10607 |
630.5 |
| Dec 22 2017 |
31450 |
688.51 |
| Dec 15 2017 |
10607 |
630.5 |
| Dec 15 2017 |
31442 |
688.51 |
| Dec 08 2017 |
10607 |
630.5 |
| Dec 08 2017 |
31442 |
688.51 |
| Dec 01 2017 |
10601 |
630.5 |
| Dec 01 2017 |
31442 |
688.51 |
| Nov 24 2017 |
10601 |
630.5 |
| Nov 24 2017 |
31442 |
688.51 |
| Nov 17 2017 |
10601 |
630.5 |
| Nov 17 2017 |
31443 |
688.51 |
| Nov 10 2017 |
10601 |
630.5 |
| Nov 10 2017 |
31476 |
688.51 |
| Nov 03 2017 |
10601 |
630.5 |
| Nov 03 2017 |
31477 |
688.51 |
| Oct 27 2017 |
10601 |
630.5 |
| Oct 27 2017 |
31499 |
688.51 |
| Oct 20 2017 |
10543 |
630.5 |
| Oct 20 2017 |
31353 |
688.51 |
| Oct 13 2017 |
10592 |
630.5 |
| Oct 13 2017 |
31397 |
688.51 |
| Oct 06 2017 |
10592 |
630.5 |
| Oct 06 2017 |
31369 |
688.51 |
| Sep 29 2017 |
10605 |
630.5 |
| Sep 29 2017 |
31272 |
688.51 |
| Sep 22 2017 |
10590 |
630.5 |
| Sep 22 2017 |
31588 |
688.51 |
| Sep 15 2017 |
10380 |
630.5 |
| Sep 15 2017 |
31634 |
688.51 |
| Sep 08 2017 |
9975 |
630.5 |
| Sep 08 2017 |
31765 |
688.51 |
| Sep 01 2017 |
10100 |
630.5 |
| Sep 01 2017 |
31898 |
688.51 |
| Aug 25 2017 |
10039 |
630.5 |
| Aug 25 2017 |
32303 |
688.51 |
| Aug 18 2017 |
10470 |
630.5 |
| Aug 18 2017 |
32426 |
688.51 |
| Aug 11 2017 |
10348 |
630.5 |
| Aug 11 2017 |
32450 |
688.51 |
| Aug 04 2017 |
10522 |
630.5 |
| Aug 04 2017 |
32749 |
688.51 |
| Jul 28 2017 |
10616 |
630.5 |
| Jul 28 2017 |
32971 |
688.51 |
| Jul 21 2017 |
10722 |
630.5 |
| Jul 21 2017 |
33148 |
688.51 |
| Jul 14 2017 |
10789 |
630.5 |
| Jul 14 2017 |
33339 |
688.51 |
| Jul 07 2017 |
10853 |
630.5 |
| Jul 07 2017 |
33484 |
688.51 |
| Jun 30 2017 |
10805 |
630.5 |
| Jun 30 2017 |
33596 |
688.51 |
| Jun 23 2017 |
10938 |
630.5 |
| Jun 23 2017 |
33801 |
688.51 |
| Jun 16 2017 |
10849 |
630.5 |
| Jun 16 2017 |
33765 |
688.51 |
| Jun 09 2017 |
10829 |
630.5 |
| Jun 09 2017 |
33680 |
688.51 |
| Jun 02 2017 |
10832 |
630.5 |
| Jun 02 2017 |
34169 |
688.51 |
| May 26 2017 |
10729 |
630.5 |
| May 26 2017 |
34337 |
688.51 |
| May 19 2017 |
11139 |
630.5 |
| May 19 2017 |
34832 |
688.51 |
| May 12 2017 |
11285 |
630.5 |
| May 12 2017 |
34923 |
682.5 |
| May 05 2017 |
11496 |
630.5 |
| May 05 2017 |
34839 |
682.5 |
| Apr 28 2017 |
11522 |
630.5 |
| Apr 21 2017 |
11685 |
630.5 |
| Apr 21 2017 |
34874 |
683.76 |
| Apr 14 2017 |
12126 |
660.04 |
| Apr 14 2017 |
34890 |
683.76 |
| Apr 07 2017 |
26233 |
738.64 |
| Apr 07 2017 |
12254 |
660.04 |
| Apr 07 2017 |
34865 |
711.2 |
| Mar 31 2017 |
12749 |
660.04 |
| Mar 31 2017 |
26633 |
738.64 |
| Mar 31 2017 |
35092 |
711.2 |
| Mar 24 2017 |
12392 |
660.04 |
| Mar 24 2017 |
26272 |
738.64 |
| Mar 24 2017 |
34523 |
711.2 |
| Mar 17 2017 |
12588 |
660.04 |
| Mar 17 2017 |
26423 |
738.64 |
| Mar 17 2017 |
34774 |
711.2 |
| Mar 10 2017 |
26570 |
738.64 |
| Mar 10 2017 |
12385 |
660.04 |
| Mar 10 2017 |
34779 |
711.2 |
| Mar 03 2017 |
26327 |
738.64 |
| Mar 03 2017 |
12517 |
660.04 |
| Mar 03 2017 |
34480 |
711.2 |
| Feb 24 2017 |
12660 |
660.04 |
| Feb 24 2017 |
26158 |
738.64 |
| Feb 24 2017 |
34418 |
711.2 |
| Feb 17 2017 |
12523 |
660.04 |
| Feb 17 2017 |
25837 |
738.64 |
| Feb 17 2017 |
34324 |
711.2 |
| Feb 10 2017 |
25895 |
738.64 |
| Feb 10 2017 |
12750 |
660.04 |
| Feb 10 2017 |
34495 |
711.2 |
| Feb 03 2017 |
25900 |
738.64 |
| Feb 03 2017 |
12708 |
660.04 |
| Feb 03 2017 |
34426 |
711.2 |
| Jan 27 2017 |
12687 |
660.04 |
| Jan 27 2017 |
25930 |
738.64 |
| Jan 27 2017 |
34427 |
711.2 |
| Jan 20 2017 |
12722 |
660.04 |
| Jan 20 2017 |
25918 |
738.64 |
| Jan 20 2017 |
34396 |
711.2 |
| Jan 13 2017 |
12722 |
660.04 |
| Jan 13 2017 |
25938 |
738.64 |
| Jan 13 2017 |
34384 |
711.2 |
| Jan 06 2017 |
25949 |
738.64 |
| Jan 06 2017 |
12722 |
660.04 |
| Jan 06 2017 |
34392 |
711.2 |
| Dec 30 2016 |
25959 |
738.64 |
| Dec 30 2016 |
12722 |
660.04 |
| Dec 30 2016 |
34402 |
711.2 |
| Dec 23 2016 |
25959 |
738.64 |
| Dec 23 2016 |
12722 |
660.04 |
| Dec 23 2016 |
34402 |
711.2 |
| Dec 16 2016 |
12722 |
660.04 |
| Dec 16 2016 |
25941 |
738.64 |
| Dec 16 2016 |
34393 |
711.2 |
| Dec 09 2016 |
12727 |
660.04 |
| Dec 09 2016 |
25933 |
738.64 |
| Dec 09 2016 |
34387 |
711.2 |
| Dec 02 2016 |
25933 |
738.64 |
| Dec 02 2016 |
12727 |
660.04 |
| Dec 02 2016 |
34388 |
711.2 |
| Nov 25 2016 |
12716 |
660.04 |
| Nov 25 2016 |
25928 |
738.64 |
| Nov 25 2016 |
34384 |
711.2 |
| Nov 18 2016 |
12716 |
660.04 |
| Nov 18 2016 |
25928 |
738.64 |
| Nov 18 2016 |
34384 |
711.2 |
| Nov 11 2016 |
25928 |
738.64 |
| Nov 11 2016 |
12716 |
660.04 |
| Nov 11 2016 |
34338 |
711.2 |
| Nov 04 2016 |
12716 |
660.04 |
| Nov 04 2016 |
25928 |
738.64 |
| Nov 04 2016 |
34338 |
711.2 |
| Oct 28 2016 |
12710 |
660.04 |
| Oct 28 2016 |
25929 |
738.64 |
| Oct 28 2016 |
34344 |
711.2 |
| Oct 21 2016 |
12710 |
660.04 |
| Oct 21 2016 |
25927 |
738.64 |
| Oct 21 2016 |
34365 |
711.2 |
| Oct 14 2016 |
25821 |
738.64 |
| Oct 14 2016 |
12715 |
660.04 |
| Oct 14 2016 |
34313 |
711.2 |
| Oct 07 2016 |
25856 |
738.64 |
| Oct 07 2016 |
12713 |
660.04 |
| Oct 07 2016 |
34368 |
711.2 |
| Sep 30 2016 |
12764 |
660.04 |
| Sep 30 2016 |
25923 |
738.64 |
| Sep 30 2016 |
34413 |
711.2 |
| Sep 23 2016 |
12724 |
660.04 |
| Sep 23 2016 |
26074 |
738.64 |
| Sep 23 2016 |
34259 |
711.2 |
| Sep 16 2016 |
12716 |
660.04 |
| Sep 16 2016 |
26178 |
738.64 |
| Sep 16 2016 |
34252 |
711.2 |
| Sep 09 2016 |
12869 |
660.04 |
| Sep 09 2016 |
26300 |
738.64 |
| Sep 09 2016 |
34414 |
711.2 |
| Sep 02 2016 |
13068 |
660.04 |
| Sep 02 2016 |
26463 |
738.64 |
| Sep 02 2016 |
34547 |
711.2 |
| Aug 26 2016 |
26535 |
738.64 |
| Aug 26 2016 |
12608 |
660.04 |
| Aug 26 2016 |
34368 |
711.2 |
| Aug 19 2016 |
26584 |
738.64 |
| Aug 19 2016 |
12840 |
660.04 |
| Aug 19 2016 |
34362 |
711.2 |
| Aug 12 2016 |
13208 |
660.04 |
| Aug 12 2016 |
26943 |
738.64 |
| Aug 12 2016 |
36917 |
694.15 |
| Aug 05 2016 |
26743 |
738.64 |
| Aug 05 2016 |
13328 |
660.04 |
| Aug 05 2016 |
37071 |
694.15 |
| Jul 29 2016 |
13471 |
660.04 |
| Jul 29 2016 |
26861 |
738.64 |
| Jul 29 2016 |
37370 |
694.15 |
| Jul 22 2016 |
13588 |
660.04 |
| Jul 22 2016 |
27119 |
738.64 |
| Jul 22 2016 |
37603 |
694.15 |
| Jun 22 2016 |
27424 |
738.64 |
| Jun 22 2016 |
13357 |
660.04 |
| Jun 22 2016 |
38737 |
694.15 |
| Jun 15 2016 |
27497 |
738.64 |
| Jun 15 2016 |
13887 |
660.04 |
| Jun 15 2016 |
39243 |
694.15 |
| Jun 08 2016 |
27706 |
738.64 |
| Jun 08 2016 |
14076 |
660.04 |
| Jun 08 2016 |
39463 |
694.15 |
| Jun 01 2016 |
14266 |
660.04 |
| Jun 01 2016 |
27769 |
738.64 |
| Jun 01 2016 |
39719 |
694.15 |
| May 25 2016 |
27626 |
738.64 |
| May 25 2016 |
14126 |
660.04 |
| May 25 2016 |
39473 |
694.15 |
| May 18 2016 |
14252 |
660.04 |
| May 18 2016 |
27887 |
738.64 |
| May 18 2016 |
39854 |
694.15 |
| May 11 2016 |
27777 |
738.64 |
| May 11 2016 |
14167 |
660.04 |
| May 11 2016 |
39924 |
694.15 |
| May 04 2016 |
14161 |
660.04 |
| May 04 2016 |
27641 |
738.64 |
| May 04 2016 |
39798 |
694.15 |
| Apr 27 2016 |
28074 |
738.64 |
| Apr 27 2016 |
14439 |
660.04 |
| Apr 27 2016 |
40365 |
699.34 |
| Apr 20 2016 |
28172 |
738.64 |
| Apr 20 2016 |
40677 |
738.64 |
