| Apr 17 2020 |
17331 |
711.2 |
| Apr 17 2020 |
26368 |
711.2 |
| Apr 10 2020 |
17964 |
711.2 |
| Apr 10 2020 |
18916 |
701.16 |
| Apr 10 2020 |
27062 |
706.18 |
| Apr 03 2020 |
19392 |
701.16 |
| Apr 03 2020 |
18710 |
711.2 |
| Apr 03 2020 |
27790 |
706.18 |
| Mar 27 2020 |
19885 |
701.16 |
| Mar 27 2020 |
19461 |
711.2 |
| Mar 27 2020 |
28547 |
706.18 |
| Mar 20 2020 |
20200 |
701.16 |
| Mar 20 2020 |
19858 |
711.2 |
| Mar 20 2020 |
28912 |
706.18 |
| Mar 13 2020 |
20255 |
711.2 |
| Mar 13 2020 |
20416 |
701.16 |
| Mar 13 2020 |
29343 |
706.18 |
| Mar 06 2020 |
20644 |
701.16 |
| Mar 06 2020 |
20746 |
711.2 |
| Mar 06 2020 |
29683 |
706.18 |
| Feb 28 2020 |
20636 |
701.16 |
| Feb 28 2020 |
20726 |
711.2 |
| Feb 28 2020 |
29640 |
706.18 |
| Feb 21 2020 |
20430 |
711.2 |
| Feb 21 2020 |
20415 |
701.16 |
| Feb 21 2020 |
29368 |
706.18 |
| Feb 14 2020 |
20470 |
701.16 |
| Feb 14 2020 |
20504 |
711.2 |
| Feb 14 2020 |
29421 |
706.18 |
| Feb 07 2020 |
20366 |
701.16 |
| Feb 07 2020 |
20401 |
711.2 |
| Feb 07 2020 |
29219 |
706.18 |
| Jan 31 2020 |
20412 |
701.16 |
| Jan 31 2020 |
20497 |
711.2 |
| Jan 31 2020 |
29289 |
706.18 |
| Jan 24 2020 |
20533 |
711.2 |
| Jan 24 2020 |
20451 |
701.16 |
| Jan 24 2020 |
29317 |
706.18 |
| Jan 17 2020 |
20271 |
701.16 |
| Jan 17 2020 |
20558 |
711.2 |
| Jan 17 2020 |
29173 |
706.18 |
| Jan 10 2020 |
20270 |
701.16 |
| Jan 10 2020 |
20558 |
711.2 |
| Jan 10 2020 |
29175 |
706.18 |
| Jan 03 2020 |
20278 |
701.16 |
| Jan 03 2020 |
20560 |
711.2 |
| Jan 03 2020 |
29184 |
706.18 |
| Dec 27 2019 |
20263 |
701.16 |
| Dec 27 2019 |
20560 |
711.2 |
| Dec 27 2019 |
29174 |
706.18 |
| Dec 20 2019 |
20263 |
701.16 |
| Dec 20 2019 |
20560 |
711.2 |
| Dec 20 2019 |
29174 |
706.18 |
| Dec 13 2019 |
20264 |
701.16 |
| Dec 13 2019 |
20561 |
711.2 |
| Dec 13 2019 |
29175 |
706.18 |
| Dec 06 2019 |
20561 |
711.2 |
| Dec 06 2019 |
20253 |
701.16 |
| Dec 06 2019 |
29161 |
706.18 |
| Nov 29 2019 |
20169 |
701.16 |
| Nov 29 2019 |
20561 |
711.2 |
| Nov 29 2019 |
29104 |
706.18 |
| Nov 22 2019 |
20169 |
701.16 |
| Nov 22 2019 |
20561 |
711.2 |
| Nov 22 2019 |
29104 |
706.18 |
| Nov 15 2019 |
20561 |
711.2 |
| Nov 15 2019 |
20170 |
701.16 |
| Nov 15 2019 |
29109 |
706.18 |
| Nov 08 2019 |
20187 |
701.16 |
| Nov 08 2019 |
20470 |
711.2 |
| Nov 08 2019 |
28989 |
706.18 |
| Nov 01 2019 |
19964 |
711.2 |
| Nov 01 2019 |
20163 |
701.16 |
| Nov 01 2019 |
28496 |
706.18 |
| Oct 25 2019 |
19964 |
711.2 |
| Oct 25 2019 |
20186 |
701.16 |
| Oct 25 2019 |
28519 |
706.18 |
| Oct 18 2019 |
20186 |
701.16 |
| Oct 18 2019 |
20071 |
711.2 |
| Oct 18 2019 |
28590 |
706.18 |
| Oct 11 2019 |
20196 |
701.16 |
| Oct 11 2019 |
20003 |
711.2 |
| Oct 11 2019 |
28543 |
706.18 |
| Oct 04 2019 |
20230 |
701.16 |
| Oct 04 2019 |
19953 |
711.2 |
| Oct 04 2019 |
28508 |
706.18 |
| Sep 27 2019 |
19956 |
711.2 |
| Sep 27 2019 |
20249 |
701.16 |
| Sep 27 2019 |
28662 |
706.18 |
| Sep 20 2019 |
20271 |
701.16 |
| Sep 20 2019 |
19854 |
711.2 |
| Sep 20 2019 |
28611 |
706.18 |
| Sep 13 2019 |
20277 |
701.16 |
| Sep 13 2019 |
19997 |
711.2 |
| Sep 13 2019 |
28696 |
706.18 |
| Sep 06 2019 |
20524 |
711.2 |
| Sep 06 2019 |
20289 |
701.16 |
| Sep 06 2019 |
29330 |
706.18 |
| Aug 30 2019 |
20508 |
701.16 |
| Aug 30 2019 |
20638 |
711.2 |
| Aug 30 2019 |
29526 |
706.18 |
| Aug 23 2019 |
20640 |
701.16 |
| Aug 23 2019 |
20923 |
711.2 |
| Aug 23 2019 |
29882 |
706.18 |
| Aug 16 2019 |
20575 |
701.16 |
| Aug 16 2019 |
20775 |
711.2 |
| Aug 16 2019 |
29758 |
706.18 |
| Aug 09 2019 |
20837 |
711.2 |
| Aug 09 2019 |
20654 |
701.16 |
| Aug 09 2019 |
29860 |
706.18 |
| Aug 02 2019 |
20848 |
701.16 |
| Aug 02 2019 |
21035 |
711.2 |
| Aug 02 2019 |
30095 |
706.18 |
| Jul 26 2019 |
20967 |
701.16 |
| Jul 26 2019 |
20988 |
711.2 |
| Jul 26 2019 |
30209 |
706.18 |
| Jul 19 2019 |
21061 |
701.16 |
| Jul 19 2019 |
21313 |
711.2 |
| Jul 19 2019 |
30478 |
706.18 |
| Jul 12 2019 |
21146 |
701.16 |
| Jul 12 2019 |
21225 |
711.2 |
| Jul 12 2019 |
30491 |
706.18 |
| Jul 05 2019 |
21672 |
701.16 |
| Jul 05 2019 |
21507 |
711.2 |
| Jul 05 2019 |
31025 |
706.18 |
| Jun 28 2019 |
21940 |
701.16 |
| Jun 28 2019 |
21630 |
711.2 |
| Jun 28 2019 |
31285 |
706.18 |
| Jun 21 2019 |
21572 |
711.2 |
| Jun 21 2019 |
21889 |
701.16 |
| Jun 21 2019 |
31065 |
706.18 |
| Jun 14 2019 |
22096 |
701.16 |
| Jun 14 2019 |
21505 |
711.2 |
| Jun 14 2019 |
31197 |
706.18 |
| Jun 07 2019 |
22398 |
701.16 |
| Jun 07 2019 |
21666 |
711.2 |
| Jun 07 2019 |
31518 |
706.18 |
| May 31 2019 |
21648 |
711.2 |
| May 31 2019 |
22298 |
701.16 |
| May 31 2019 |
31410 |
706.18 |
| May 24 2019 |
22292 |
701.16 |
| May 24 2019 |
21560 |
711.2 |
| May 24 2019 |
31439 |
706.18 |
| May 17 2019 |
21626 |
711.2 |
| May 17 2019 |
22442 |
701.16 |
| May 17 2019 |
31485 |
706.18 |
| May 10 2019 |
21805 |
711.2 |
| May 10 2019 |
22417 |
701.16 |
| May 10 2019 |
31512 |
706.18 |
| May 03 2019 |
22454 |
701.16 |
| May 03 2019 |
21923 |
711.2 |
| May 03 2019 |
31639 |
706.18 |
| Apr 26 2019 |
22452 |
701.16 |
| Apr 26 2019 |
22056 |
711.2 |
| Apr 26 2019 |
30958 |
706.18 |
| Apr 19 2019 |
22642 |
701.16 |
| Apr 19 2019 |
30997 |
701.16 |
| Apr 18 2019 |
22682 |
701.16 |
| May 04 2018 |
22380 |
676.65 |
| May 04 2018 |
30718 |
676.65 |
| Apr 27 2018 |
22160 |
676.65 |
| Apr 27 2018 |
30571 |
676.65 |
| Apr 20 2018 |
22261 |
676.65 |
| Apr 20 2018 |
30774 |
676.65 |
| Apr 13 2018 |
22032 |
676.65 |
| Apr 13 2018 |
30688 |
676.65 |
| Apr 06 2018 |
22499 |
676.65 |
| Apr 06 2018 |
30841 |
676.65 |
| Mar 30 2018 |
23042 |
676.65 |
| Mar 30 2018 |
31264 |
676.65 |
| Mar 23 2018 |
23213 |
676.65 |
| Mar 23 2018 |
31463 |
676.65 |
| Mar 16 2018 |
22931 |
676.65 |
| Mar 16 2018 |
31295 |
676.65 |
| Mar 09 2018 |
22658 |
676.65 |
| Mar 09 2018 |
31091 |
676.65 |
| Mar 02 2018 |
22793 |
676.65 |
| Mar 02 2018 |
31501 |
676.65 |
| Feb 23 2018 |
23042 |
676.65 |
| Feb 23 2018 |
31753 |
676.65 |
| Feb 16 2018 |
23145 |
676.65 |
| Feb 16 2018 |
31760 |
676.65 |
| Feb 09 2018 |
22851 |
676.65 |
| Feb 09 2018 |
31396 |
676.65 |
| Feb 02 2018 |
22691 |
676.65 |
| Feb 02 2018 |
31214 |
676.65 |
| Jan 26 2018 |
22798 |
676.65 |
| Jan 26 2018 |
31275 |
676.65 |
| Jan 19 2018 |
22787 |
676.65 |
| Jan 19 2018 |
31271 |
676.65 |
| Jan 12 2018 |
22825 |
676.65 |
| Jan 12 2018 |
31280 |
676.65 |
| Jan 05 2018 |
22825 |
676.65 |
| Jan 05 2018 |
31310 |
676.65 |
| Dec 29 2017 |
22825 |
676.65 |
| Dec 29 2017 |
31310 |
676.65 |
| Dec 22 2017 |
22825 |
676.65 |
| Dec 22 2017 |
31312 |
676.65 |
| Dec 15 2017 |
22825 |
676.65 |
| Dec 15 2017 |
31303 |
676.65 |
| Dec 08 2017 |
22825 |
676.65 |
| Dec 08 2017 |
31303 |
676.65 |
| Dec 01 2017 |
22825 |
676.65 |
| Dec 01 2017 |
31303 |
676.65 |
| Nov 24 2017 |
22825 |
676.65 |
| Nov 24 2017 |
31303 |
676.65 |
| Nov 17 2017 |
22826 |
676.65 |
| Nov 17 2017 |
31304 |
676.65 |
| Nov 10 2017 |
22876 |
676.65 |
| Nov 10 2017 |
31337 |
676.65 |
| Nov 03 2017 |
22876 |
676.65 |
| Nov 03 2017 |
31338 |
676.65 |
| Oct 27 2017 |
22880 |
676.65 |
| Oct 27 2017 |
31361 |
676.65 |
| Oct 20 2017 |
22702 |
676.65 |
| Oct 20 2017 |
31217 |
676.65 |
| Oct 13 2017 |
22767 |
676.65 |
| Oct 13 2017 |
31261 |
676.65 |
| Oct 06 2017 |
22738 |
676.65 |
| Oct 06 2017 |
31235 |
676.65 |
| Sep 29 2017 |
22736 |
676.65 |
| Sep 29 2017 |
31138 |
676.65 |
| Sep 22 2017 |
23073 |
676.65 |
| Sep 22 2017 |
31454 |
676.65 |
| Sep 15 2017 |
23034 |
676.65 |
| Sep 15 2017 |
31497 |
676.65 |
| Sep 08 2017 |
22965 |
676.65 |
| Sep 08 2017 |
31623 |
676.65 |
| Sep 01 2017 |
23024 |
676.65 |
| Sep 01 2017 |
31755 |
676.65 |
| Aug 25 2017 |
23397 |
676.65 |
| Aug 25 2017 |
32161 |
676.65 |
| Aug 18 2017 |
23477 |
676.65 |
| Aug 18 2017 |
32282 |
676.65 |
| Aug 11 2017 |
23560 |
676.65 |
| Aug 11 2017 |
32307 |
676.65 |
| Aug 04 2017 |
23684 |
676.65 |
| Aug 04 2017 |
32610 |
676.65 |
| Jul 28 2017 |
23862 |
676.65 |
| Jul 28 2017 |
32829 |
676.65 |
| Jul 21 2017 |
23843 |
676.65 |
| Jul 21 2017 |
32511 |
646.02 |
| Jul 14 2017 |
23988 |
676.65 |
| Jul 14 2017 |
32697 |
646.02 |
| Jul 07 2017 |
24150 |
676.65 |
| Jul 07 2017 |
32834 |
646.02 |
| Jun 30 2017 |
24193 |
676.65 |
| Jun 30 2017 |
32943 |
646.02 |
| Jun 23 2017 |
24451 |
676.65 |
| Jun 23 2017 |
33132 |
646.02 |
| Jun 16 2017 |
24455 |
676.65 |
| Jun 16 2017 |
33106 |
646.02 |
| Jun 09 2017 |
24358 |
676.65 |
| Jun 09 2017 |
33019 |
646.02 |
| Jun 02 2017 |
24890 |
676.65 |
| Jun 02 2017 |
33494 |
646.02 |
| May 26 2017 |
24972 |
676.65 |
| May 26 2017 |
33678 |
646.02 |
| May 19 2017 |
25677 |
676.65 |
| May 19 2017 |
34174 |
646.02 |
| May 12 2017 |
25825 |
676.65 |
| May 12 2017 |
34322 |
646.02 |
| May 05 2017 |
33514 |
615.39 |
| Apr 28 2017 |
33089 |
615.39 |
| Apr 21 2017 |
33515 |
615.39 |
| Apr 14 2017 |
33493 |
615.39 |
| Apr 07 2017 |
26247 |
712.14 |
| Apr 07 2017 |
34273 |
663.77 |
| Mar 31 2017 |
26305 |
712.14 |
| Mar 31 2017 |
34497 |
663.77 |
| Mar 24 2017 |
25794 |
712.14 |
| Mar 24 2017 |
33926 |
663.77 |
| Mar 17 2017 |
26227 |
712.14 |
| Mar 17 2017 |
34161 |
663.77 |
| Mar 10 2017 |
26239 |
712.14 |
| Mar 10 2017 |
34178 |
663.77 |
| Mar 03 2017 |
25943 |
712.14 |
| Mar 03 2017 |
33896 |
663.77 |
| Feb 24 2017 |
26115 |
712.14 |
| Feb 24 2017 |
33859 |
663.77 |
| Feb 17 2017 |
26010 |
712.14 |
| Feb 17 2017 |
33775 |
663.77 |
| Feb 10 2017 |
26358 |
712.14 |
| Feb 10 2017 |
33937 |
663.77 |
| Feb 03 2017 |
26293 |
712.14 |
| Feb 03 2017 |
33870 |
663.77 |
| Jan 27 2017 |
26284 |
712.14 |
| Jan 27 2017 |
33869 |
663.77 |
| Jan 20 2017 |
26239 |
712.14 |
| Jan 20 2017 |
33837 |
663.77 |
| Jan 13 2017 |
26211 |
712.14 |
| Jan 13 2017 |
33826 |
663.77 |
| Jan 06 2017 |
26211 |
712.14 |
| Jan 06 2017 |
33834 |
663.77 |
| Dec 30 2016 |
26212 |
712.14 |
| Dec 30 2016 |
33844 |
663.77 |
| Dec 23 2016 |
26212 |
712.14 |
| Dec 23 2016 |
33844 |
663.77 |
| Dec 16 2016 |
26212 |
712.14 |
| Dec 16 2016 |
33835 |
663.77 |
| Dec 09 2016 |
26201 |
712.14 |
| Dec 09 2016 |
33830 |
663.77 |
| Dec 02 2016 |
26201 |
712.14 |
| Dec 02 2016 |
33831 |
663.77 |
| Nov 25 2016 |
26201 |
712.14 |
| Nov 25 2016 |
33827 |
663.77 |
| Nov 18 2016 |
26201 |
712.14 |
| Nov 18 2016 |
33827 |
663.77 |
| Nov 11 2016 |
26143 |
712.14 |
| Nov 11 2016 |
33781 |
663.77 |
| Nov 04 2016 |
26143 |
712.14 |
| Nov 04 2016 |
33781 |
663.77 |
| Oct 28 2016 |
26149 |
712.14 |
| Oct 28 2016 |
33787 |
663.77 |
| Oct 21 2016 |
26180 |
712.14 |
| Oct 21 2016 |
33808 |
663.77 |
| Oct 14 2016 |
26201 |
712.14 |
| Oct 14 2016 |
33754 |
663.77 |
| Oct 07 2016 |
26247 |
712.14 |
| Oct 07 2016 |
33810 |
663.77 |
| Sep 30 2016 |
26266 |
712.14 |
| Sep 30 2016 |
33855 |
663.77 |
| Sep 23 2016 |
25929 |
712.14 |
| Sep 23 2016 |
33701 |
663.77 |
| Sep 16 2016 |
25805 |
712.14 |
| Sep 16 2016 |
33706 |
663.77 |
| Sep 09 2016 |
25950 |
712.14 |
| Sep 09 2016 |
33859 |
663.77 |
| Sep 02 2016 |
25998 |
712.14 |
| Sep 02 2016 |
34000 |
663.77 |
| Aug 26 2016 |
25819 |
712.14 |
| Aug 26 2016 |
33812 |
663.77 |
| Aug 19 2016 |
25814 |
712.14 |
| Aug 19 2016 |
33808 |
663.77 |
| Aug 12 2016 |
25852 |
712.14 |
| Aug 12 2016 |
36525 |
663.77 |
| Aug 05 2016 |
25909 |
712.14 |
| Aug 05 2016 |
36679 |
663.77 |
| Jul 29 2016 |
25806 |
712.14 |
| Jul 29 2016 |
36975 |
663.77 |
| Jul 22 2016 |
25930 |
712.14 |
| Jul 22 2016 |
37796 |
712.14 |
| Jun 22 2016 |
26334 |
712.14 |
| Jun 22 2016 |
38936 |
712.14 |
| Jun 15 2016 |
26721 |
712.14 |
| Jun 15 2016 |
39442 |
712.14 |
| Jun 08 2016 |
26860 |
712.14 |
| Jun 08 2016 |
39667 |
712.14 |
| Jun 01 2016 |
26884 |
712.14 |
| Jun 01 2016 |
39929 |
712.14 |
| May 25 2016 |
26820 |
712.14 |
| May 25 2016 |
39671 |
712.14 |
| May 18 2016 |
26923 |
712.14 |
| May 18 2016 |
40046 |
712.14 |
| May 11 2016 |
27023 |
712.14 |
| May 11 2016 |
40126 |
712.14 |
| May 04 2016 |
26900 |
712.14 |
| May 04 2016 |
40000 |
712.14 |
| Apr 27 2016 |
27107 |
712.14 |
| Apr 27 2016 |
40493 |
712.14 |
| Apr 20 2016 |
26989 |
712.14 |
| Apr 20 2016 |
40481 |
712.14 |
