| Apr 26 2019 |
6532 |
475.29 |
| Apr 19 2019 |
6586 |
475.29 |
| Apr 19 2019 |
27282 |
568.35 |
| Apr 18 2019 |
6596 |
475.29 |
| Apr 12 2019 |
6591 |
475.29 |
| Apr 12 2019 |
27396 |
568.35 |
| Apr 05 2019 |
6497 |
475.29 |
| Apr 05 2019 |
26667 |
568.35 |
| Mar 29 2019 |
6210 |
475.29 |
| Mar 29 2019 |
26419 |
568.35 |
| Mar 22 2019 |
6341 |
475.29 |
| Mar 22 2019 |
25995 |
568.35 |
| Mar 15 2019 |
6611 |
475.29 |
| Mar 15 2019 |
25877 |
568.35 |
| Mar 08 2019 |
6339 |
475.29 |
| Mar 08 2019 |
25497 |
568.35 |
| Mar 01 2019 |
6482 |
475.29 |
| Mar 01 2019 |
25618 |
568.35 |
| Feb 22 2019 |
6487 |
475.29 |
| Feb 22 2019 |
25701 |
568.35 |
| Feb 15 2019 |
6480 |
475.29 |
| Feb 15 2019 |
25431 |
568.35 |
| Feb 08 2019 |
6621 |
475.29 |
| Feb 08 2019 |
25182 |
568.35 |
| Feb 01 2019 |
6638 |
475.29 |
| Feb 01 2019 |
25180 |
568.35 |
| Jan 25 2019 |
6638 |
475.29 |
| Jan 25 2019 |
25211 |
568.35 |
| Jan 18 2019 |
6659 |
475.29 |
| Jan 18 2019 |
25248 |
568.35 |
| Jan 11 2019 |
6659 |
475.29 |
| Jan 11 2019 |
25218 |
568.35 |
| Jan 04 2019 |
6659 |
475.29 |
| Jan 04 2019 |
25233 |
568.35 |
| Dec 28 2018 |
6659 |
475.29 |
| Dec 28 2018 |
25233 |
568.35 |
| Dec 21 2018 |
6659 |
475.29 |
| Dec 21 2018 |
25233 |
568.35 |
| Dec 14 2018 |
6659 |
475.29 |
| Dec 14 2018 |
25233 |
568.35 |
| Dec 07 2018 |
6642 |
475.29 |
| Dec 07 2018 |
25223 |
568.35 |
| Nov 30 2018 |
6642 |
475.29 |
| Nov 30 2018 |
25223 |
568.35 |
| Nov 23 2018 |
6644 |
475.29 |
| Nov 23 2018 |
25223 |
568.35 |
| Nov 16 2018 |
6644 |
475.29 |
| Nov 16 2018 |
25223 |
568.35 |
| Nov 09 2018 |
6644 |
475.29 |
| Nov 09 2018 |
25224 |
568.35 |
| Nov 02 2018 |
6644 |
475.29 |
| Nov 02 2018 |
25185 |
568.35 |
| Oct 26 2018 |
6644 |
475.29 |
| Oct 26 2018 |
25175 |
568.35 |
| Oct 19 2018 |
6644 |
475.29 |
| Oct 19 2018 |
25211 |
568.35 |
| Oct 12 2018 |
6630 |
475.29 |
| Oct 12 2018 |
25144 |
568.35 |
| Oct 05 2018 |
6630 |
475.29 |
| Oct 05 2018 |
25267 |
568.35 |
| Sep 28 2018 |
6636 |
475.29 |
| Sep 28 2018 |
24674 |
568.35 |
| Sep 21 2018 |
6562 |
475.29 |
| Sep 21 2018 |
24612 |
568.35 |
| Sep 14 2018 |
6712 |
475.29 |
| Sep 14 2018 |
24685 |
568.35 |
| Sep 07 2018 |
6746 |
475.29 |
| Sep 07 2018 |
25137 |
568.35 |
| Aug 31 2018 |
6837 |
475.29 |
| Aug 31 2018 |
25220 |
568.35 |
| Aug 24 2018 |
6932 |
475.29 |
| Aug 24 2018 |
25171 |
568.35 |
| Aug 17 2018 |
6924 |
475.29 |
| Aug 17 2018 |
25466 |
568.35 |
| Aug 10 2018 |
6917 |
475.29 |
| Aug 10 2018 |
25563 |
568.35 |
| Aug 03 2018 |
6965 |
475.29 |
| Aug 03 2018 |
25801 |
568.35 |
| Jul 27 2018 |
7046 |
475.29 |
| Jul 27 2018 |
25900 |
568.35 |
| Jul 20 2018 |
7170 |
475.29 |
| Jul 20 2018 |
26185 |
568.35 |
| Jul 13 2018 |
7252 |
475.29 |
| Jul 13 2018 |
25978 |
568.35 |
| Jul 06 2018 |
7238 |
475.29 |
| Jul 06 2018 |
25837 |
568.35 |
| Jun 29 2018 |
7216 |
475.29 |
| Jun 29 2018 |
25754 |
568.35 |
| Jun 22 2018 |
7314 |
475.29 |
| Jun 22 2018 |
26144 |
568.35 |
| Jun 15 2018 |
7336 |
475.29 |
| Jun 15 2018 |
26169 |
568.35 |
| Jun 08 2018 |
7430 |
475.29 |
| Jun 08 2018 |
26406 |
568.35 |
| Jun 01 2018 |
7383 |
475.29 |
| Jun 01 2018 |
26791 |
568.35 |
| May 25 2018 |
7401 |
475.29 |
| May 25 2018 |
26999 |
568.35 |
| May 18 2018 |
7327 |
475.29 |
| May 18 2018 |
27095 |
568.35 |
| May 11 2018 |
7276 |
475.29 |
| May 11 2018 |
27193 |
568.35 |
| May 04 2018 |
7284 |
474.29 |
| May 04 2018 |
27437 |
568.35 |
| Apr 27 2018 |
7337 |
473.29 |
| Apr 27 2018 |
23556 |
521.34 |
| Apr 20 2018 |
7295 |
473.29 |
| Apr 20 2018 |
18352 |
474.33 |
| Apr 13 2018 |
5108 |
426.72 |
| Apr 13 2018 |
18284 |
474.33 |
| Apr 06 2018 |
5120 |
426.72 |
| Apr 06 2018 |
18364 |
474.33 |
| Mar 30 2018 |
5120 |
426.72 |
| Mar 30 2018 |
18633 |
474.33 |
| Mar 23 2018 |
5066 |
426.72 |
| Mar 23 2018 |
18797 |
474.33 |
| Mar 16 2018 |
4996 |
426.72 |
| Mar 16 2018 |
18733 |
474.33 |
| Mar 09 2018 |
4964 |
426.72 |
| Mar 09 2018 |
18717 |
474.33 |
| Mar 02 2018 |
5092 |
426.72 |
| Mar 02 2018 |
18974 |
474.33 |
| Feb 23 2018 |
5191 |
426.72 |
| Feb 23 2018 |
19122 |
474.33 |
| Feb 16 2018 |
5128 |
426.72 |
| Feb 16 2018 |
19093 |
474.33 |
| Feb 09 2018 |
5178 |
426.72 |
| Feb 09 2018 |
18909 |
474.33 |
| Feb 02 2018 |
5204 |
426.72 |
| Feb 02 2018 |
18813 |
474.33 |
| Jan 26 2018 |
5204 |
426.72 |
| Jan 26 2018 |
18865 |
474.33 |
| Jan 19 2018 |
5204 |
426.72 |
| Jan 19 2018 |
18863 |
474.33 |
| Jan 12 2018 |
5183 |
426.72 |
| Jan 12 2018 |
18852 |
474.33 |
| Jan 05 2018 |
5183 |
426.72 |
| Jan 05 2018 |
18881 |
474.33 |
| Dec 29 2017 |
5202 |
426.72 |
| Dec 29 2017 |
18881 |
474.33 |
| Dec 22 2017 |
5202 |
426.72 |
| Dec 22 2017 |
18883 |
474.33 |
| Dec 15 2017 |
5202 |
426.72 |
| Dec 15 2017 |
18878 |
474.33 |
| Dec 08 2017 |
5202 |
426.72 |
| Dec 08 2017 |
18878 |
474.33 |
| Dec 01 2017 |
5202 |
426.72 |
| Dec 01 2017 |
18878 |
474.33 |
| Nov 24 2017 |
5202 |
426.72 |
| Nov 24 2017 |
18878 |
474.33 |
| Nov 17 2017 |
5202 |
426.72 |
| Nov 17 2017 |
18879 |
474.33 |
| Nov 10 2017 |
5202 |
426.72 |
| Nov 10 2017 |
18891 |
474.33 |
| Nov 03 2017 |
5202 |
426.72 |
| Nov 03 2017 |
18892 |
474.33 |
| Oct 27 2017 |
5202 |
426.72 |
| Oct 27 2017 |
18926 |
474.33 |
| Oct 20 2017 |
5185 |
426.72 |
| Oct 20 2017 |
18863 |
474.33 |
| Oct 13 2017 |
5196 |
426.72 |
| Oct 13 2017 |
18892 |
474.33 |
| Oct 06 2017 |
5196 |
426.72 |
| Oct 06 2017 |
18888 |
474.33 |
| Sep 29 2017 |
5204 |
426.72 |
| Sep 29 2017 |
18801 |
474.33 |
| Sep 22 2017 |
5198 |
426.72 |
| Sep 22 2017 |
18979 |
474.33 |
| Sep 15 2017 |
5119 |
426.72 |
| Sep 15 2017 |
19051 |
474.33 |
| Sep 08 2017 |
4976 |
426.72 |
| Sep 08 2017 |
19178 |
474.33 |
| Sep 01 2017 |
5034 |
426.72 |
| Sep 01 2017 |
19251 |
474.33 |
| Aug 25 2017 |
5001 |
426.72 |
| Aug 25 2017 |
19613 |
474.33 |
| Aug 18 2017 |
5205 |
426.72 |
| Aug 18 2017 |
19736 |
474.33 |
| Aug 11 2017 |
5156 |
426.72 |
| Aug 11 2017 |
19772 |
474.33 |
| Aug 04 2017 |
5245 |
426.72 |
| Aug 04 2017 |
19970 |
474.33 |
| Jul 28 2017 |
5279 |
426.72 |
| Jul 28 2017 |
20092 |
474.33 |
| Jul 21 2017 |
5310 |
426.72 |
| Jul 21 2017 |
20200 |
474.33 |
| Jul 14 2017 |
5381 |
426.72 |
| Jul 14 2017 |
20296 |
474.33 |
| Jul 07 2017 |
5432 |
426.72 |
| Jul 07 2017 |
20358 |
474.33 |
| Jun 30 2017 |
5415 |
426.72 |
| Jun 30 2017 |
20433 |
474.33 |
| Jun 23 2017 |
5460 |
426.72 |
| Jun 23 2017 |
20577 |
474.33 |
| Jun 16 2017 |
5401 |
426.72 |
| Jun 16 2017 |
20575 |
474.33 |
| Jun 09 2017 |
5431 |
426.72 |
| Jun 09 2017 |
20444 |
474.33 |
| Jun 02 2017 |
5445 |
426.72 |
| Jun 02 2017 |
20732 |
474.33 |
| May 26 2017 |
5401 |
426.72 |
| May 26 2017 |
20792 |
474.33 |
| May 19 2017 |
5603 |
426.72 |
| May 19 2017 |
21047 |
474.33 |
| May 12 2017 |
18106 |
495.73 |
| May 12 2017 |
20435 |
520.68 |
| May 12 2017 |
5673 |
426.72 |
| May 12 2017 |
21985 |
479.89 |
| May 05 2017 |
5849 |
426.41 |
| May 05 2017 |
20406 |
520.68 |
| May 05 2017 |
18110 |
495.73 |
| May 05 2017 |
21964 |
479.89 |
| Apr 28 2017 |
20108 |
520.68 |
| Apr 28 2017 |
5870 |
426.41 |
| Apr 28 2017 |
17946 |
495.73 |
| Apr 28 2017 |
21951 |
481.75 |
| Apr 21 2017 |
20389 |
520.68 |
| Apr 21 2017 |
5951 |
426.41 |
| Apr 21 2017 |
18238 |
495.73 |
| Apr 21 2017 |
23976 |
495.06 |
| Apr 14 2017 |
18398 |
495.73 |
| Apr 14 2017 |
8203 |
472.87 |
| Apr 14 2017 |
20396 |
520.68 |
| Apr 14 2017 |
23958 |
495.06 |
| Apr 07 2017 |
22270 |
546.27 |
| Apr 07 2017 |
8220 |
472.87 |
| Apr 07 2017 |
18208 |
495.73 |
| Apr 07 2017 |
25556 |
510.42 |
| Mar 31 2017 |
8514 |
472.87 |
| Mar 31 2017 |
22638 |
546.27 |
| Mar 31 2017 |
18220 |
495.73 |
| Mar 31 2017 |
25757 |
510.42 |
| Mar 24 2017 |
17860 |
495.73 |
| Mar 24 2017 |
8311 |
472.87 |
| Mar 24 2017 |
22344 |
546.27 |
| Mar 24 2017 |
25306 |
510.42 |
| Mar 17 2017 |
8453 |
472.87 |
| Mar 17 2017 |
22451 |
546.27 |
| Mar 17 2017 |
18121 |
495.73 |
| Mar 17 2017 |
25501 |
510.42 |
| Mar 10 2017 |
22577 |
546.27 |
| Mar 10 2017 |
8329 |
472.87 |
| Mar 10 2017 |
18114 |
495.73 |
| Mar 10 2017 |
25527 |
510.42 |
| Mar 03 2017 |
22437 |
546.27 |
| Mar 03 2017 |
8360 |
472.87 |
| Mar 03 2017 |
17950 |
495.73 |
| Mar 03 2017 |
25387 |
510.42 |
| Feb 24 2017 |
8471 |
472.87 |
| Feb 24 2017 |
22314 |
546.27 |
| Feb 24 2017 |
18140 |
495.73 |
| Feb 24 2017 |
25416 |
510.42 |
| Feb 17 2017 |
8370 |
472.87 |
| Feb 17 2017 |
22028 |
546.27 |
| Feb 17 2017 |
18089 |
495.73 |
| Feb 17 2017 |
25360 |
510.42 |
| Feb 10 2017 |
22066 |
546.27 |
| Feb 10 2017 |
8490 |
472.87 |
| Feb 10 2017 |
18315 |
495.73 |
| Feb 10 2017 |
25485 |
510.42 |
| Feb 03 2017 |
18264 |
495.73 |
| Feb 03 2017 |
22073 |
546.27 |
| Feb 03 2017 |
8457 |
472.87 |
| Feb 03 2017 |
25434 |
510.42 |
| Jan 27 2017 |
8445 |
472.87 |
| Jan 27 2017 |
22109 |
546.27 |
| Jan 27 2017 |
18243 |
495.73 |
| Jan 27 2017 |
25428 |
510.42 |
| Jan 20 2017 |
8462 |
472.87 |
| Jan 20 2017 |
22098 |
546.27 |
| Jan 20 2017 |
18186 |
495.73 |
| Jan 20 2017 |
25377 |
510.42 |
| Jan 13 2017 |
18152 |
495.73 |
| Jan 13 2017 |
8462 |
472.87 |
| Jan 13 2017 |
22117 |
546.27 |
| Jan 13 2017 |
25344 |
510.42 |
| Jan 06 2017 |
18152 |
495.73 |
| Jan 06 2017 |
22122 |
546.27 |
| Jan 06 2017 |
8462 |
472.87 |
| Jan 06 2017 |
25350 |
510.42 |
| Dec 30 2016 |
22133 |
546.27 |
| Dec 30 2016 |
8459 |
472.87 |
| Dec 30 2016 |
18153 |
495.73 |
| Dec 30 2016 |
25362 |
510.42 |
| Dec 23 2016 |
18153 |
495.73 |
| Dec 23 2016 |
22133 |
546.27 |
| Dec 23 2016 |
8459 |
472.87 |
| Dec 23 2016 |
25362 |
510.42 |
| Dec 16 2016 |
18153 |
495.73 |
| Dec 16 2016 |
8459 |
472.87 |
| Dec 16 2016 |
22119 |
546.27 |
| Dec 16 2016 |
25358 |
510.42 |
| Dec 09 2016 |
8466 |
472.87 |
| Dec 09 2016 |
22115 |
546.27 |
| Dec 09 2016 |
18155 |
495.73 |
| Dec 09 2016 |
25358 |
510.42 |
| Dec 02 2016 |
22115 |
546.27 |
| Dec 02 2016 |
8466 |
472.87 |
| Dec 02 2016 |
18155 |
495.73 |
| Dec 02 2016 |
25358 |
510.42 |
| Nov 25 2016 |
18155 |
495.73 |
| Nov 25 2016 |
8455 |
472.87 |
| Nov 25 2016 |
22111 |
546.27 |
| Nov 25 2016 |
25355 |
510.42 |
| Nov 18 2016 |
8455 |
472.87 |
| Nov 18 2016 |
22111 |
546.27 |
| Nov 18 2016 |
18155 |
495.73 |
| Nov 18 2016 |
25355 |
510.42 |
| Nov 11 2016 |
22111 |
546.27 |
| Nov 11 2016 |
8455 |
472.87 |
| Nov 11 2016 |
18125 |
495.73 |
| Nov 11 2016 |
25332 |
510.42 |
| Nov 04 2016 |
8455 |
472.87 |
| Nov 04 2016 |
22111 |
546.27 |
| Nov 04 2016 |
18125 |
495.73 |
| Nov 04 2016 |
25332 |
510.42 |
| Oct 28 2016 |
18141 |
495.73 |
| Oct 28 2016 |
8444 |
472.87 |
| Oct 28 2016 |
22112 |
546.27 |
| Oct 28 2016 |
25346 |
510.42 |
| Oct 21 2016 |
8444 |
472.87 |
| Oct 21 2016 |
22109 |
546.27 |
| Oct 21 2016 |
18160 |
495.73 |
| Oct 21 2016 |
25364 |
510.42 |
| Oct 14 2016 |
22027 |
546.27 |
| Oct 14 2016 |
8466 |
472.87 |
| Oct 14 2016 |
18173 |
495.73 |
| Oct 14 2016 |
25327 |
510.42 |
| Oct 07 2016 |
18185 |
495.73 |
| Oct 07 2016 |
22056 |
546.27 |
| Oct 07 2016 |
8463 |
472.87 |
| Oct 07 2016 |
25356 |
510.42 |
| Sep 30 2016 |
8506 |
472.87 |
| Sep 30 2016 |
22121 |
546.27 |
| Sep 30 2016 |
18200 |
495.73 |
| Sep 30 2016 |
25389 |
510.42 |
| Sep 23 2016 |
8474 |
472.87 |
| Sep 23 2016 |
22190 |
546.27 |
| Sep 23 2016 |
17982 |
495.73 |
| Sep 23 2016 |
25219 |
510.42 |
| Sep 16 2016 |
8485 |
472.87 |
| Sep 16 2016 |
22303 |
546.27 |
| Sep 16 2016 |
17901 |
495.73 |
| Sep 16 2016 |
25251 |
510.42 |
| Sep 09 2016 |
8572 |
472.87 |
| Sep 09 2016 |
22405 |
546.27 |
| Sep 09 2016 |
18018 |
495.73 |
| Sep 09 2016 |
25327 |
510.42 |
| Sep 02 2016 |
8736 |
472.87 |
| Sep 02 2016 |
22578 |
546.27 |
| Sep 02 2016 |
18073 |
495.73 |
| Sep 02 2016 |
25460 |
510.42 |
| Aug 26 2016 |
22633 |
546.27 |
| Aug 26 2016 |
8520 |
472.87 |
| Aug 26 2016 |
17875 |
495.73 |
| Aug 26 2016 |
25269 |
510.42 |
| Aug 19 2016 |
17903 |
495.73 |
| Aug 19 2016 |
22666 |
546.27 |
| Aug 19 2016 |
8679 |
472.87 |
| Aug 19 2016 |
25291 |
510.42 |
| Aug 12 2016 |
9059 |
472.87 |
| Aug 12 2016 |
22966 |
546.27 |
| Aug 12 2016 |
17925 |
495.73 |
| Aug 12 2016 |
23275 |
478.2 |
| Aug 05 2016 |
22780 |
546.27 |
| Aug 05 2016 |
9120 |
472.87 |
| Aug 05 2016 |
17956 |
495.73 |
| Aug 05 2016 |
23395 |
478.2 |
| Jul 29 2016 |
17835 |
495.73 |
| Jul 29 2016 |
9167 |
472.87 |
| Jul 29 2016 |
22851 |
546.27 |
| Jul 29 2016 |
23577 |
478.2 |
| Jul 22 2016 |
17952 |
495.73 |
| Jul 22 2016 |
9269 |
472.87 |
| Jul 22 2016 |
23135 |
546.27 |
| Jul 22 2016 |
23782 |
478.2 |
| Jun 22 2016 |
18226 |
495.73 |
| Jun 22 2016 |
23391 |
546.27 |
| Jun 22 2016 |
9186 |
472.87 |
| Jun 22 2016 |
24871 |
478.2 |
| Jun 15 2016 |
18485 |
495.73 |
| Jun 15 2016 |
23442 |
546.27 |
| Jun 15 2016 |
9511 |
472.87 |
| Jun 15 2016 |
25134 |
478.2 |
| Jun 08 2016 |
23628 |
546.27 |
| Jun 08 2016 |
9631 |
472.87 |
| Jun 08 2016 |
18583 |
495.73 |
| Jun 08 2016 |
25231 |
478.2 |
| Jun 01 2016 |
9787 |
472.87 |
| Jun 01 2016 |
23679 |
546.27 |
| Jun 01 2016 |
18660 |
495.73 |
| Jun 01 2016 |
25530 |
478.2 |
| May 25 2016 |
23535 |
546.27 |
| May 25 2016 |
9689 |
472.87 |
| May 25 2016 |
18612 |
495.73 |
| May 25 2016 |
25371 |
478.2 |
| May 18 2016 |
9765 |
472.87 |
| May 18 2016 |
25114 |
571.86 |
| May 18 2016 |
28061 |
496.29 |
| May 11 2016 |
25010 |
571.86 |
| May 11 2016 |
9666 |
473.06 |
| May 11 2016 |
31887 |
526.64 |
| May 04 2016 |
9650 |
473.06 |
| May 04 2016 |
24872 |
571.86 |
| May 04 2016 |
31765 |
526.64 |
| Apr 27 2016 |
25325 |
571.86 |
| Apr 27 2016 |
9893 |
473.06 |
| Apr 27 2016 |
31731 |
522.46 |
| Apr 20 2016 |
25474 |
574.24 |
| Apr 20 2016 |
36562 |
574.24 |
