| May 10 2019 |
9925 |
447.08 |
| May 10 2019 |
14237 |
447.08 |
| May 03 2019 |
9986 |
447.08 |
| May 03 2019 |
14300 |
447.08 |
| Apr 26 2019 |
7750 |
424.23 |
| Apr 26 2019 |
10876 |
424.23 |
| Apr 19 2019 |
7699 |
424.23 |
| Apr 19 2019 |
10826 |
424.23 |
| Apr 18 2019 |
7706 |
424.23 |
| Apr 12 2019 |
7718 |
424.23 |
| Apr 12 2019 |
10891 |
424.23 |
| Apr 05 2019 |
7394 |
424.23 |
| Apr 05 2019 |
10561 |
424.23 |
| Mar 29 2019 |
8024 |
431.3 |
| Mar 29 2019 |
11372 |
431.3 |
| Mar 22 2019 |
7918 |
431.3 |
| Mar 22 2019 |
11258 |
431.3 |
| Mar 15 2019 |
8046 |
431.3 |
| Mar 15 2019 |
11307 |
431.3 |
| Mar 08 2019 |
8287 |
435.54 |
| Mar 08 2019 |
11673 |
435.54 |
| Mar 01 2019 |
8360 |
435.54 |
| Mar 01 2019 |
11725 |
435.54 |
| Feb 22 2019 |
8502 |
436.79 |
| Feb 22 2019 |
11938 |
436.79 |
| Feb 15 2019 |
8512 |
436.79 |
| Feb 15 2019 |
11854 |
436.79 |
| Feb 08 2019 |
8462 |
436.79 |
| Feb 08 2019 |
11756 |
436.79 |
| Feb 01 2019 |
8458 |
436.79 |
| Feb 01 2019 |
11761 |
436.79 |
| Jan 25 2019 |
8463 |
436.79 |
| Jan 25 2019 |
11795 |
436.79 |
| Jan 18 2019 |
8505 |
436.79 |
| Jan 18 2019 |
11809 |
436.79 |
| Jan 11 2019 |
8505 |
436.79 |
| Jan 11 2019 |
11803 |
436.79 |
| Jan 04 2019 |
8506 |
436.79 |
| Jan 04 2019 |
11816 |
436.79 |
| Dec 28 2018 |
8506 |
436.79 |
| Dec 28 2018 |
11816 |
436.79 |
| Dec 21 2018 |
8506 |
436.79 |
| Dec 21 2018 |
11816 |
436.79 |
| Dec 14 2018 |
8506 |
436.79 |
| Dec 14 2018 |
11816 |
436.79 |
| Dec 07 2018 |
8506 |
436.79 |
| Dec 07 2018 |
11810 |
436.79 |
| Nov 30 2018 |
8506 |
436.79 |
| Nov 30 2018 |
11810 |
436.79 |
| Nov 23 2018 |
8506 |
436.79 |
| Nov 23 2018 |
11810 |
436.79 |
| Nov 16 2018 |
8506 |
436.79 |
| Nov 16 2018 |
11810 |
436.79 |
| Nov 09 2018 |
8507 |
436.79 |
| Nov 09 2018 |
11811 |
436.79 |
| Nov 02 2018 |
8507 |
436.79 |
| Nov 02 2018 |
11783 |
436.79 |
| Oct 26 2018 |
8506 |
436.79 |
| Oct 26 2018 |
11782 |
436.79 |
| Oct 19 2018 |
8534 |
436.79 |
| Oct 19 2018 |
11803 |
436.79 |
| Oct 12 2018 |
8489 |
436.79 |
| Oct 12 2018 |
11759 |
436.79 |
| Oct 05 2018 |
8494 |
436.79 |
| Oct 05 2018 |
11855 |
436.79 |
| Sep 28 2018 |
8306 |
436.79 |
| Sep 28 2018 |
11566 |
436.79 |
| Sep 21 2018 |
8276 |
436.79 |
| Sep 21 2018 |
11550 |
436.79 |
| Sep 14 2018 |
8304 |
436.79 |
| Sep 14 2018 |
11591 |
436.79 |
| Sep 07 2018 |
8451 |
436.79 |
| Sep 07 2018 |
11793 |
436.79 |
| Aug 31 2018 |
8480 |
436.79 |
| Aug 31 2018 |
11869 |
436.79 |
| Aug 24 2018 |
8497 |
436.79 |
| Aug 24 2018 |
11904 |
436.79 |
| Aug 17 2018 |
7837 |
430.17 |
| Aug 17 2018 |
11201 |
430.17 |
| Aug 10 2018 |
7588 |
426.66 |
| Aug 10 2018 |
10888 |
426.66 |
| Aug 03 2018 |
7331 |
422.58 |
| Aug 03 2018 |
10464 |
422.58 |
| Jul 27 2018 |
7399 |
422.58 |
| Jul 27 2018 |
10505 |
422.58 |
| Jul 20 2018 |
7357 |
422.58 |
| Jul 20 2018 |
10677 |
422.58 |
| Jul 13 2018 |
7528 |
422.58 |
| Jul 13 2018 |
10552 |
422.58 |
| Jul 06 2018 |
7335 |
422.58 |
| Jul 06 2018 |
10295 |
422.58 |
| Jun 29 2018 |
6983 |
418.65 |
| Jun 29 2018 |
9833 |
418.65 |
| Jun 22 2018 |
7150 |
418.65 |
| Jun 22 2018 |
10071 |
418.65 |
| Jun 15 2018 |
7195 |
418.65 |
| Jun 15 2018 |
10112 |
418.65 |
| Jun 08 2018 |
6212 |
407.98 |
| Jun 08 2018 |
8906 |
407.98 |
| Jun 01 2018 |
6480 |
407.98 |
| Jun 01 2018 |
9182 |
407.98 |
| May 25 2018 |
7043 |
465.96 |
| May 25 2018 |
9530 |
436.82 |
| May 25 2018 |
6515 |
407.98 |
| May 25 2018 |
9295 |
407.98 |
| May 18 2018 |
6587 |
407.98 |
| May 18 2018 |
9561 |
436.82 |
| May 18 2018 |
6972 |
465.96 |
| May 18 2018 |
9301 |
407.98 |
| May 11 2018 |
6924 |
465.96 |
| May 11 2018 |
9519 |
436.82 |
| May 11 2018 |
6351 |
405.47 |
| May 11 2018 |
9035 |
405.47 |
| May 04 2018 |
9703 |
436.82 |
| May 04 2018 |
6475 |
405.47 |
| May 04 2018 |
6977 |
465.96 |
| May 04 2018 |
9181 |
405.47 |
| Apr 27 2018 |
7066 |
465.96 |
| Apr 27 2018 |
9739 |
436.82 |
| Apr 27 2018 |
6258 |
402.95 |
| Apr 27 2018 |
9627 |
408.89 |
| Apr 20 2018 |
9822 |
436.82 |
| Apr 20 2018 |
7023 |
465.96 |
| Apr 20 2018 |
6246 |
402.95 |
| Apr 20 2018 |
9648 |
408.89 |
| Apr 13 2018 |
9797 |
436.82 |
| Apr 13 2018 |
6212 |
402.95 |
| Apr 13 2018 |
6879 |
465.96 |
| Apr 13 2018 |
9636 |
408.89 |
| Apr 06 2018 |
9744 |
436.82 |
| Apr 06 2018 |
6884 |
465.96 |
| Apr 06 2018 |
6359 |
402.95 |
| Apr 06 2018 |
9709 |
408.89 |
| Mar 30 2018 |
6876 |
465.96 |
| Mar 30 2018 |
9817 |
436.82 |
| Mar 30 2018 |
6179 |
398.87 |
| Mar 30 2018 |
9897 |
408.89 |
| Mar 23 2018 |
6768 |
465.96 |
| Mar 23 2018 |
6281 |
398.87 |
| Mar 23 2018 |
9872 |
436.82 |
| Mar 23 2018 |
9988 |
408.89 |
| Mar 16 2018 |
6243 |
398.87 |
| Mar 16 2018 |
6669 |
465.96 |
| Mar 16 2018 |
9888 |
436.82 |
| Mar 16 2018 |
9974 |
408.89 |
| Mar 09 2018 |
6623 |
465.96 |
| Mar 09 2018 |
9783 |
436.82 |
| Mar 09 2018 |
6277 |
398.87 |
| Mar 09 2018 |
9142 |
402.21 |
| Mar 02 2018 |
6827 |
465.96 |
| Mar 02 2018 |
9857 |
436.82 |
| Mar 02 2018 |
6311 |
398.87 |
| Mar 02 2018 |
9321 |
402.21 |
| Feb 23 2018 |
6381 |
398.87 |
| Feb 23 2018 |
6976 |
465.96 |
| Feb 23 2018 |
9951 |
436.82 |
| Feb 23 2018 |
8950 |
398.87 |
| Feb 16 2018 |
6921 |
465.96 |
| Feb 16 2018 |
9948 |
436.82 |
| Feb 16 2018 |
6404 |
398.87 |
| Feb 16 2018 |
8970 |
398.87 |
| Feb 09 2018 |
9987 |
436.82 |
| Feb 09 2018 |
6936 |
465.96 |
| Feb 09 2018 |
6365 |
398.87 |
| Feb 09 2018 |
8936 |
398.87 |
| Feb 02 2018 |
6974 |
465.96 |
| Feb 02 2018 |
9942 |
436.82 |
| Feb 02 2018 |
6351 |
398.87 |
| Feb 02 2018 |
8916 |
398.87 |
| Jan 26 2018 |
6974 |
465.96 |
| Jan 26 2018 |
9964 |
436.82 |
| Jan 26 2018 |
6378 |
398.87 |
| Jan 26 2018 |
8934 |
398.87 |
| Jan 19 2018 |
9964 |
436.82 |
| Jan 19 2018 |
6974 |
465.96 |
| Jan 19 2018 |
6383 |
398.87 |
| Jan 19 2018 |
8938 |
398.87 |
| Jan 12 2018 |
6933 |
465.96 |
| Jan 12 2018 |
9958 |
436.82 |
| Jan 12 2018 |
6389 |
398.87 |
| Jan 12 2018 |
8940 |
398.87 |
| Jan 05 2018 |
6389 |
398.87 |
| Jan 05 2018 |
9985 |
436.82 |
| Jan 05 2018 |
6933 |
465.96 |
| Jan 05 2018 |
8951 |
398.87 |
| Dec 29 2017 |
9985 |
436.82 |
| Dec 29 2017 |
6966 |
465.96 |
| Dec 29 2017 |
6389 |
398.87 |
| Dec 29 2017 |
8952 |
398.87 |
| Dec 22 2017 |
9986 |
436.82 |
| Dec 22 2017 |
6966 |
465.96 |
| Dec 22 2017 |
6389 |
398.87 |
| Dec 22 2017 |
8953 |
398.87 |
| Dec 15 2017 |
6389 |
398.87 |
| Dec 15 2017 |
9977 |
436.82 |
| Dec 15 2017 |
6966 |
465.96 |
| Dec 15 2017 |
8950 |
398.87 |
| Dec 08 2017 |
6389 |
398.87 |
| Dec 08 2017 |
9977 |
436.82 |
| Dec 08 2017 |
6966 |
465.96 |
| Dec 08 2017 |
8950 |
398.87 |
| Dec 01 2017 |
9977 |
436.82 |
| Dec 01 2017 |
6965 |
465.96 |
| Dec 01 2017 |
6389 |
398.87 |
| Dec 01 2017 |
8950 |
398.87 |
| Nov 24 2017 |
6389 |
398.87 |
| Nov 24 2017 |
6965 |
465.96 |
| Nov 24 2017 |
9977 |
436.82 |
| Nov 24 2017 |
8950 |
398.87 |
| Nov 17 2017 |
6389 |
398.87 |
| Nov 17 2017 |
6965 |
465.96 |
| Nov 17 2017 |
9977 |
436.82 |
| Nov 17 2017 |
8950 |
398.87 |
| Nov 10 2017 |
6965 |
465.96 |
| Nov 10 2017 |
9977 |
436.82 |
| Nov 10 2017 |
6392 |
398.87 |
| Nov 10 2017 |
8956 |
398.87 |
| Nov 03 2017 |
9978 |
436.82 |
| Nov 03 2017 |
6965 |
465.96 |
| Nov 03 2017 |
6392 |
398.87 |
| Nov 03 2017 |
8956 |
398.87 |
| Oct 27 2017 |
6444 |
398.87 |
| Oct 27 2017 |
9978 |
436.82 |
| Oct 27 2017 |
6965 |
465.96 |
| Oct 27 2017 |
8999 |
398.87 |
| Oct 20 2017 |
6940 |
465.96 |
| Oct 20 2017 |
9994 |
436.82 |
| Oct 20 2017 |
6396 |
398.87 |
| Oct 20 2017 |
8975 |
398.87 |
| Oct 13 2017 |
9994 |
436.82 |
| Oct 13 2017 |
6958 |
465.96 |
| Oct 13 2017 |
6422 |
398.87 |
| Oct 13 2017 |
8991 |
398.87 |
| Oct 06 2017 |
6958 |
465.96 |
| Oct 06 2017 |
9989 |
436.82 |
| Oct 06 2017 |
6423 |
398.87 |
| Oct 06 2017 |
8987 |
398.87 |
| Sep 29 2017 |
6422 |
398.87 |
| Sep 29 2017 |
10001 |
436.82 |
| Sep 29 2017 |
6963 |
465.96 |
| Sep 29 2017 |
8922 |
398.87 |
| Sep 22 2017 |
9995 |
436.82 |
| Sep 22 2017 |
6955 |
465.96 |
| Sep 22 2017 |
6506 |
398.87 |
| Sep 22 2017 |
9002 |
398.87 |
| Sep 15 2017 |
10070 |
436.82 |
| Sep 15 2017 |
6821 |
465.96 |
| Sep 15 2017 |
6531 |
398.87 |
| Sep 15 2017 |
9075 |
398.87 |
| Sep 08 2017 |
6482 |
398.87 |
| Sep 08 2017 |
10092 |
436.82 |
| Sep 08 2017 |
6629 |
465.96 |
| Sep 08 2017 |
9174 |
398.87 |
| Sep 01 2017 |
10241 |
436.82 |
| Sep 01 2017 |
6723 |
465.96 |
| Sep 01 2017 |
6875 |
402.95 |
| Sep 01 2017 |
9626 |
402.21 |
| Aug 25 2017 |
6665 |
465.96 |
| Aug 25 2017 |
10250 |
436.82 |
| Aug 25 2017 |
7257 |
402.95 |
| Aug 25 2017 |
9975 |
402.21 |
| Aug 18 2017 |
6902 |
465.96 |
| Aug 18 2017 |
10303 |
436.82 |
| Aug 18 2017 |
7456 |
404.92 |
| Aug 18 2017 |
10215 |
403.6 |
| Aug 11 2017 |
10302 |
436.82 |
| Aug 11 2017 |
6833 |
465.96 |
| Aug 11 2017 |
7500 |
404.92 |
| Aug 11 2017 |
10264 |
403.6 |
| Aug 04 2017 |
10451 |
436.82 |
| Aug 04 2017 |
6942 |
465.96 |
| Aug 04 2017 |
7714 |
406.56 |
| Aug 04 2017 |
10381 |
403.6 |
| Jul 28 2017 |
6977 |
465.96 |
| Jul 28 2017 |
10498 |
436.82 |
| Jul 28 2017 |
7786 |
406.56 |
| Jul 28 2017 |
10457 |
403.6 |
| Jul 21 2017 |
7905 |
406.56 |
| Jul 21 2017 |
7017 |
465.96 |
| Jul 21 2017 |
10586 |
436.82 |
| Jul 21 2017 |
10595 |
403.6 |
| Jul 14 2017 |
7067 |
465.96 |
| Jul 14 2017 |
10657 |
436.82 |
| Jul 14 2017 |
7951 |
406.56 |
| Jul 14 2017 |
10654 |
403.6 |
| Jul 07 2017 |
10700 |
436.82 |
| Jul 07 2017 |
7130 |
465.96 |
| Jul 07 2017 |
7991 |
406.56 |
| Jul 07 2017 |
10679 |
403.6 |
| Jun 30 2017 |
6949 |
395.75 |
| Jun 30 2017 |
10771 |
436.82 |
| Jun 30 2017 |
7100 |
465.96 |
| Jun 30 2017 |
11017 |
405.85 |
| Jun 23 2017 |
7082 |
395.75 |
| Jun 23 2017 |
11817 |
436.82 |
| Jun 23 2017 |
8035 |
488.27 |
| Jun 23 2017 |
11113 |
405.85 |
| Jun 16 2017 |
11886 |
436.82 |
| Jun 16 2017 |
7936 |
488.27 |
| Jun 16 2017 |
7098 |
395.75 |
| Jun 16 2017 |
11116 |
405.85 |
| Jun 09 2017 |
7133 |
397.65 |
| Jun 09 2017 |
7949 |
488.27 |
| Jun 09 2017 |
11962 |
436.82 |
| Jun 09 2017 |
11358 |
408.37 |
| Jun 02 2017 |
7394 |
397.65 |
| Jun 02 2017 |
7953 |
488.27 |
| Jun 02 2017 |
11972 |
436.82 |
| Jun 02 2017 |
11556 |
408.37 |
| May 26 2017 |
9202 |
532.9 |
| May 26 2017 |
8305 |
405.93 |
| May 26 2017 |
11290 |
405.93 |
| May 19 2017 |
9553 |
532.9 |
| May 19 2017 |
8488 |
405.93 |
| May 19 2017 |
11403 |
405.93 |
| May 12 2017 |
8518 |
405.93 |
| May 12 2017 |
9680 |
532.9 |
| May 12 2017 |
11511 |
405.93 |
| May 05 2017 |
9884 |
532.9 |
| May 05 2017 |
8564 |
405.93 |
| May 05 2017 |
11553 |
405.93 |
| Apr 28 2017 |
9909 |
532.9 |
| Apr 28 2017 |
8540 |
405.93 |
| Apr 28 2017 |
11416 |
405.93 |
| Apr 21 2017 |
10063 |
532.9 |
| Apr 21 2017 |
8668 |
405.93 |
| Apr 21 2017 |
11537 |
405.93 |
| Apr 14 2017 |
8781 |
405.93 |
| Apr 14 2017 |
10269 |
532.9 |
| Apr 14 2017 |
11581 |
405.93 |
| Apr 07 2017 |
10307 |
532.9 |
| Apr 07 2017 |
8683 |
405.93 |
| Apr 07 2017 |
11382 |
405.93 |
| Mar 31 2017 |
10717 |
532.9 |
| Mar 31 2017 |
8686 |
405.93 |
| Mar 31 2017 |
11566 |
405.93 |
| Mar 24 2017 |
8554 |
405.93 |
| Mar 24 2017 |
10426 |
532.9 |
| Mar 24 2017 |
11466 |
405.93 |
| Mar 17 2017 |
10601 |
532.9 |
| Mar 17 2017 |
8665 |
405.93 |
| Mar 17 2017 |
11548 |
405.93 |
| Mar 10 2017 |
10420 |
532.9 |
| Mar 10 2017 |
8713 |
405.93 |
| Mar 10 2017 |
11647 |
405.93 |
| Mar 03 2017 |
10507 |
532.9 |
| Mar 03 2017 |
8649 |
405.93 |
| Mar 03 2017 |
11606 |
405.93 |
| Feb 24 2017 |
10642 |
532.9 |
| Feb 24 2017 |
8729 |
405.93 |
| Feb 24 2017 |
11644 |
405.93 |
| Feb 17 2017 |
10523 |
532.9 |
| Feb 17 2017 |
8759 |
405.93 |
| Feb 17 2017 |
11690 |
405.93 |
| Feb 10 2017 |
10705 |
532.9 |
| Feb 10 2017 |
8867 |
405.93 |
| Feb 10 2017 |
11760 |
405.93 |
| Feb 03 2017 |
8844 |
405.93 |
| Feb 03 2017 |
10653 |
532.9 |
| Feb 03 2017 |
11744 |
405.93 |
| Jan 27 2017 |
10631 |
532.9 |
| Jan 27 2017 |
8817 |
405.93 |
| Jan 27 2017 |
11752 |
405.93 |
| Jan 20 2017 |
10657 |
532.9 |
| Jan 20 2017 |
8794 |
405.93 |
| Jan 20 2017 |
11730 |
405.93 |
| Jan 13 2017 |
8803 |
405.93 |
| Jan 13 2017 |
10657 |
532.9 |
| Jan 13 2017 |
11721 |
405.93 |
| Jan 06 2017 |
8803 |
405.93 |
| Jan 06 2017 |
10657 |
532.9 |
| Jan 06 2017 |
11696 |
405.93 |
| Dec 30 2016 |
10653 |
532.9 |
| Dec 30 2016 |
8803 |
405.93 |
| Dec 30 2016 |
11698 |
405.93 |
| Dec 23 2016 |
8803 |
405.93 |
| Dec 23 2016 |
10653 |
532.9 |
| Dec 23 2016 |
11698 |
405.93 |
| Dec 16 2016 |
8803 |
405.93 |
| Dec 16 2016 |
10653 |
532.9 |
| Dec 16 2016 |
11695 |
405.93 |
| Dec 09 2016 |
10658 |
532.9 |
| Dec 09 2016 |
8803 |
405.93 |
| Dec 09 2016 |
11700 |
405.93 |
| Dec 02 2016 |
10658 |
532.9 |
| Dec 02 2016 |
8803 |
405.93 |
| Dec 02 2016 |
11701 |
405.93 |
| Nov 25 2016 |
8803 |
405.93 |
| Nov 25 2016 |
10647 |
532.9 |
| Nov 25 2016 |
11701 |
405.93 |
| Nov 18 2016 |
10647 |
532.9 |
| Nov 18 2016 |
8803 |
405.93 |
| Nov 18 2016 |
11701 |
405.93 |
| Nov 11 2016 |
10647 |
532.9 |
| Nov 11 2016 |
8794 |
405.93 |
| Nov 11 2016 |
11692 |
405.93 |
| Nov 04 2016 |
10647 |
532.9 |
| Nov 04 2016 |
8794 |
405.93 |
| Nov 04 2016 |
11692 |
405.93 |
| Oct 28 2016 |
8809 |
405.93 |
| Oct 28 2016 |
10629 |
532.9 |
| Oct 28 2016 |
11710 |
405.93 |
| Oct 21 2016 |
10629 |
532.9 |
| Oct 21 2016 |
8817 |
405.93 |
| Oct 21 2016 |
11718 |
405.93 |
| Oct 14 2016 |
10644 |
532.9 |
| Oct 14 2016 |
8824 |
405.93 |
| Oct 14 2016 |
11766 |
405.93 |
| Oct 07 2016 |
8825 |
405.93 |
| Oct 07 2016 |
10642 |
532.9 |
| Oct 07 2016 |
11776 |
405.93 |
| Sep 30 2016 |
10692 |
532.9 |
| Sep 30 2016 |
8835 |
405.93 |
| Sep 30 2016 |
11787 |
405.93 |
| Sep 23 2016 |
10660 |
532.9 |
| Sep 23 2016 |
8750 |
405.93 |
| Sep 23 2016 |
11707 |
405.93 |
| Sep 16 2016 |
10663 |
532.9 |
| Sep 16 2016 |
8722 |
405.93 |
| Sep 16 2016 |
11726 |
405.93 |
| Sep 09 2016 |
10789 |
532.9 |
| Sep 09 2016 |
8833 |
405.93 |
| Sep 09 2016 |
11778 |
405.93 |
| Sep 02 2016 |
10975 |
532.9 |
| Sep 02 2016 |
8865 |
405.93 |
| Sep 02 2016 |
11916 |
405.93 |
| Aug 26 2016 |
10679 |
532.9 |
| Aug 26 2016 |
8687 |
407.1 |
| Aug 26 2016 |
11802 |
407.1 |
| Aug 19 2016 |
10286 |
421.7 |
| Aug 19 2016 |
10878 |
532.9 |
| Aug 19 2016 |
13778 |
421.7 |
| Aug 12 2016 |
11253 |
532.9 |
| Aug 12 2016 |
11365 |
431.49 |
| Aug 12 2016 |
16576 |
431.49 |
| Aug 05 2016 |
11351 |
532.9 |
| Aug 05 2016 |
12205 |
439.37 |
| Aug 05 2016 |
20525 |
458.08 |
| Jul 29 2016 |
12067 |
439.37 |
| Jul 29 2016 |
11457 |
532.9 |
| Jul 29 2016 |
20727 |
458.08 |
| Jul 22 2016 |
12507 |
442.46 |
| Jul 22 2016 |
11584 |
532.9 |
| Jul 22 2016 |
21989 |
465.07 |
| Jun 22 2016 |
12709 |
442.46 |
| Jun 22 2016 |
19623 |
442.46 |
| Jun 15 2016 |
12879 |
442.46 |
| Jun 15 2016 |
19836 |
442.46 |
| Jun 08 2016 |
12913 |
442.46 |
| Jun 08 2016 |
19890 |
442.46 |
| Jun 01 2016 |
13151 |
443.74 |
| Jun 01 2016 |
20349 |
443.74 |
| May 25 2016 |
13138 |
443.74 |
| May 25 2016 |
20211 |
443.74 |
| May 18 2016 |
13231 |
443.74 |
| May 18 2016 |
20411 |
443.74 |
| May 11 2016 |
13260 |
443.74 |
| May 11 2016 |
20409 |
443.74 |
| May 04 2016 |
13195 |
443.74 |
| May 04 2016 |
20319 |
443.74 |
| Apr 27 2016 |
13442 |
443.74 |
| Apr 27 2016 |
20637 |
443.74 |
| Apr 20 2016 |
13768 |
447.22 |
| Apr 20 2016 |
21183 |
447.22 |
