| Apr 25 2024 |
4293 |
400.1 |
| Apr 25 2024 |
1278 |
262.59 |
| Apr 25 2024 |
1740 |
262.59 |
| Apr 24 2024 |
4286 |
400.1 |
| Apr 24 2024 |
1290 |
262.59 |
| Apr 24 2024 |
1739 |
262.59 |
| Apr 17 2024 |
4037 |
386.51 |
| Apr 17 2024 |
1299 |
262.59 |
| Apr 17 2024 |
1854 |
262.59 |
| Apr 10 2024 |
4011 |
386.51 |
| Apr 10 2024 |
1298 |
262.59 |
| Apr 10 2024 |
1861 |
262.59 |
| Apr 03 2024 |
4058 |
386.51 |
| Apr 03 2024 |
1296 |
262.59 |
| Apr 03 2024 |
1870 |
262.59 |
| Mar 27 2024 |
4107 |
386.51 |
| Mar 27 2024 |
1316 |
262.59 |
| Mar 27 2024 |
1884 |
262.59 |
| Mar 21 2024 |
4151 |
386.51 |
| Mar 21 2024 |
1319 |
262.59 |
| Mar 21 2024 |
1893 |
262.59 |
| Mar 14 2024 |
3805 |
379.81 |
| Mar 14 2024 |
1585 |
273.12 |
| Mar 14 2024 |
2242 |
273.12 |
| Mar 07 2024 |
3812 |
379.81 |
| Mar 07 2024 |
1592 |
273.12 |
| Mar 07 2024 |
2246 |
273.12 |
| Feb 29 2024 |
3783 |
376.88 |
| Feb 29 2024 |
1597 |
273.12 |
| Feb 29 2024 |
2259 |
273.12 |
| Feb 22 2024 |
3765 |
376.88 |
| Feb 22 2024 |
1593 |
273.12 |
| Feb 22 2024 |
2265 |
273.12 |
| Feb 15 2024 |
3755 |
376.88 |
| Feb 15 2024 |
1593 |
273.12 |
| Feb 15 2024 |
2249 |
273.12 |
| Feb 08 2024 |
3744 |
376.88 |
| Feb 08 2024 |
1599 |
273.12 |
| Feb 08 2024 |
2225 |
273.12 |
| Feb 01 2024 |
3590 |
376.88 |
| Feb 01 2024 |
1628 |
273.12 |
| Feb 01 2024 |
2169 |
273.12 |
| Jan 25 2024 |
3574 |
376.88 |
| Jan 25 2024 |
1623 |
273.12 |
| Jan 25 2024 |
2169 |
273.12 |
| Jan 18 2024 |
3574 |
376.88 |
| Jan 18 2024 |
1623 |
273.12 |
| Jan 18 2024 |
2170 |
273.12 |
| Jan 11 2024 |
3574 |
376.88 |
| Jan 11 2024 |
1624 |
273.12 |
| Jan 11 2024 |
2170 |
273.12 |
| Jan 04 2024 |
3574 |
376.88 |
| Jan 04 2024 |
1624 |
273.12 |
| Jan 04 2024 |
2170 |
273.12 |
| Dec 28 2023 |
3574 |
376.88 |
| Dec 28 2023 |
1625 |
273.12 |
| Dec 28 2023 |
2171 |
273.12 |
| Dec 21 2023 |
3574 |
376.88 |
| Dec 21 2023 |
1625 |
273.12 |
| Dec 21 2023 |
2171 |
273.12 |
| Dec 14 2023 |
3574 |
376.88 |
| Dec 14 2023 |
1625 |
273.12 |
| Dec 14 2023 |
2171 |
273.12 |
| Dec 07 2023 |
3574 |
376.88 |
| Dec 07 2023 |
1625 |
273.12 |
| Dec 07 2023 |
2171 |
273.12 |
| Nov 30 2023 |
3562 |
376.88 |
| Nov 30 2023 |
1625 |
273.12 |
| Nov 30 2023 |
2171 |
273.12 |
| Nov 23 2023 |
3562 |
376.88 |
| Nov 23 2023 |
1625 |
273.12 |
| Nov 23 2023 |
2163 |
273.12 |
| Nov 16 2023 |
3562 |
376.88 |
| Nov 16 2023 |
1624 |
273.12 |
| Nov 16 2023 |
2159 |
273.12 |
| Nov 09 2023 |
3563 |
376.88 |
| Nov 09 2023 |
1625 |
273.12 |
| Nov 09 2023 |
2161 |
273.12 |
| Nov 02 2023 |
3563 |
376.88 |
| Nov 02 2023 |
1625 |
273.12 |
| Nov 02 2023 |
2161 |
273.12 |
| Oct 26 2023 |
3515 |
376.88 |
| Oct 26 2023 |
1632 |
273.12 |
| Oct 26 2023 |
2167 |
273.12 |
| Oct 19 2023 |
3529 |
376.88 |
| Oct 19 2023 |
1632 |
273.12 |
| Oct 19 2023 |
2153 |
273.12 |
| Oct 12 2023 |
3528 |
376.88 |
| Oct 12 2023 |
1633 |
273.12 |
| Oct 12 2023 |
2152 |
273.12 |
| Oct 05 2023 |
3528 |
376.88 |
| Oct 05 2023 |
1633 |
273.12 |
| Oct 05 2023 |
2099 |
273.12 |
| Sep 28 2023 |
3617 |
376.88 |
| Sep 28 2023 |
1635 |
273.12 |
| Sep 28 2023 |
2111 |
273.12 |
| Sep 21 2023 |
3607 |
376.88 |
| Sep 21 2023 |
1634 |
273.12 |
| Sep 21 2023 |
2109 |
273.12 |
| Sep 14 2023 |
3638 |
376.88 |
| Sep 14 2023 |
1637 |
273.12 |
| Sep 14 2023 |
2118 |
273.12 |
| Sep 07 2023 |
3651 |
376.88 |
| Sep 07 2023 |
1644 |
273.12 |
| Sep 07 2023 |
2129 |
273.12 |
| Aug 31 2023 |
3653 |
376.88 |
| Aug 31 2023 |
1685 |
273.12 |
| Aug 31 2023 |
2166 |
273.12 |
| Aug 24 2023 |
3686 |
376.88 |
| Aug 24 2023 |
1572 |
268.27 |
| Aug 24 2023 |
2014 |
268.27 |
| Aug 17 2023 |
3670 |
376.88 |
| Aug 17 2023 |
1592 |
268.27 |
| Aug 17 2023 |
2023 |
268.27 |
| Aug 10 2023 |
3670 |
376.88 |
| Aug 10 2023 |
1607 |
268.27 |
| Aug 10 2023 |
2042 |
268.27 |
| Aug 03 2023 |
3650 |
376.88 |
| Aug 03 2023 |
1621 |
268.75 |
| Aug 03 2023 |
2352 |
276.67 |
| Jul 27 2023 |
3670 |
376.88 |
| Jul 27 2023 |
1634 |
268.75 |
| Jul 27 2023 |
2359 |
276.67 |
| Jul 20 2023 |
3712 |
376.88 |
| Jul 20 2023 |
1670 |
268.75 |
| Jul 20 2023 |
2337 |
276.67 |
| Jul 13 2023 |
3713 |
376.88 |
| Jul 13 2023 |
1715 |
269.53 |
| Jul 13 2023 |
2379 |
277.45 |
| Jul 06 2023 |
3753 |
376.88 |
| Jul 06 2023 |
1737 |
269.53 |
| Jul 06 2023 |
2399 |
277.45 |
| Jun 29 2023 |
3734 |
376.88 |
| Jun 29 2023 |
1730 |
269.53 |
| Jun 29 2023 |
2395 |
277.45 |
| Jun 22 2023 |
3751 |
376.88 |
| Jun 22 2023 |
1760 |
269.53 |
| Jun 22 2023 |
2413 |
277.45 |
| Jun 15 2023 |
3751 |
376.88 |
| Jun 15 2023 |
1770 |
269.53 |
| Jun 15 2023 |
2421 |
277.45 |
| Jun 08 2023 |
3782 |
376.88 |
| Jun 08 2023 |
1791 |
269.53 |
| Jun 08 2023 |
2454 |
277.45 |
| Jun 01 2023 |
3835 |
376.88 |
| Jun 01 2023 |
1773 |
269.53 |
| Jun 01 2023 |
2456 |
277.45 |
| May 25 2023 |
3797 |
376.88 |
| May 25 2023 |
1777 |
269.53 |
| May 25 2023 |
2458 |
277.45 |
| May 18 2023 |
3768 |
376.88 |
| May 18 2023 |
1672 |
265.14 |
| May 18 2023 |
2076 |
265.14 |
| May 11 2023 |
3723 |
376.88 |
| May 11 2023 |
1671 |
265.14 |
| May 11 2023 |
2062 |
265.14 |
| May 04 2023 |
3619 |
376.88 |
| May 04 2023 |
1653 |
265.14 |
| May 04 2023 |
2049 |
265.14 |
| Apr 27 2023 |
3573 |
376.88 |
| Apr 27 2023 |
1649 |
265.14 |
| Apr 27 2023 |
2051 |
265.14 |
| Apr 20 2023 |
2805 |
354.98 |
| Apr 20 2023 |
1657 |
265.14 |
| Apr 20 2023 |
2063 |
265.14 |
| Apr 13 2023 |
2768 |
354.98 |
| Apr 13 2023 |
1647 |
265.14 |
| Apr 13 2023 |
2059 |
265.14 |
| Apr 06 2023 |
2738 |
354.98 |
| Apr 06 2023 |
1655 |
265.14 |
| Apr 06 2023 |
2069 |
265.14 |
| Mar 30 2023 |
2710 |
354.98 |
| Mar 30 2023 |
1655 |
265.14 |
| Mar 30 2023 |
2067 |
265.14 |
| Mar 23 2023 |
2679 |
354.98 |
| Mar 23 2023 |
1887 |
275.16 |
| Mar 23 2023 |
2514 |
280.95 |
| Mar 16 2023 |
2649 |
354.98 |
| Mar 16 2023 |
1906 |
276.07 |
| Mar 16 2023 |
3132 |
298.4 |
| Mar 09 2023 |
1792 |
348.65 |
| Mar 09 2023 |
1892 |
276.07 |
| Mar 09 2023 |
2899 |
292.62 |
| Mar 02 2023 |
1789 |
348.65 |
| Mar 02 2023 |
2059 |
284.5 |
| Mar 02 2023 |
3238 |
301.84 |
| Feb 23 2023 |
1785 |
348.65 |
| Feb 23 2023 |
2055 |
284.5 |
| Feb 23 2023 |
3234 |
301.84 |
| Feb 16 2023 |
1774 |
348.65 |
| Feb 16 2023 |
2039 |
284.5 |
| Feb 16 2023 |
3202 |
301.84 |
| Feb 09 2023 |
1711 |
348.65 |
| Feb 09 2023 |
2035 |
284.5 |
| Feb 09 2023 |
3199 |
301.84 |
| Feb 02 2023 |
1688 |
348.65 |
| Feb 02 2023 |
2019 |
284.5 |
| Feb 02 2023 |
3193 |
301.84 |
| Jan 26 2023 |
1679 |
348.65 |
| Jan 26 2023 |
2015 |
284.5 |
| Jan 26 2023 |
3186 |
301.84 |
| Jan 19 2023 |
1679 |
348.65 |
| Jan 19 2023 |
2000 |
284.5 |
| Jan 19 2023 |
3171 |
301.84 |
| Jan 12 2023 |
1679 |
348.65 |
| Jan 12 2023 |
1999 |
284.5 |
| Jan 12 2023 |
3171 |
301.84 |
| Jan 05 2023 |
1679 |
348.65 |
| Jan 05 2023 |
1999 |
284.5 |
| Jan 05 2023 |
3172 |
301.84 |
| Dec 29 2022 |
1679 |
348.65 |
| Dec 29 2022 |
1998 |
284.5 |
| Dec 29 2022 |
3171 |
301.84 |
| Dec 22 2022 |
1679 |
348.65 |
| Dec 22 2022 |
1998 |
284.5 |
| Dec 22 2022 |
3171 |
301.84 |
| Dec 15 2022 |
1679 |
348.65 |
| Dec 15 2022 |
1998 |
284.5 |
| Dec 15 2022 |
3174 |
301.84 |
| Dec 08 2022 |
1679 |
348.65 |
| Dec 08 2022 |
1993 |
284.5 |
| Dec 08 2022 |
3169 |
301.84 |
| Dec 01 2022 |
1679 |
348.65 |
| Dec 01 2022 |
1993 |
284.5 |
| Dec 01 2022 |
3169 |
301.84 |
| Nov 24 2022 |
1679 |
348.65 |
| Nov 24 2022 |
1993 |
284.5 |
| Nov 24 2022 |
3169 |
301.84 |
| Nov 17 2022 |
1678 |
348.65 |
| Nov 17 2022 |
1993 |
284.5 |
| Nov 17 2022 |
3172 |
301.84 |
| Nov 10 2022 |
1678 |
348.65 |
| Nov 10 2022 |
1993 |
284.5 |
| Nov 10 2022 |
3173 |
301.84 |
| Nov 03 2022 |
1677 |
348.65 |
| Nov 03 2022 |
1989 |
284.5 |
| Nov 03 2022 |
3168 |
301.84 |
| Oct 27 2022 |
1677 |
348.65 |
| Oct 27 2022 |
1986 |
284.5 |
| Oct 27 2022 |
3164 |
301.84 |
| Oct 20 2022 |
1677 |
348.65 |
| Oct 20 2022 |
1986 |
284.5 |
| Oct 20 2022 |
3165 |
301.84 |
| Oct 13 2022 |
1662 |
348.65 |
| Oct 13 2022 |
1986 |
284.5 |
| Oct 13 2022 |
3166 |
301.84 |
| Oct 06 2022 |
1642 |
348.65 |
| Oct 06 2022 |
1987 |
284.5 |
| Oct 06 2022 |
3166 |
301.84 |
| Sep 29 2022 |
1625 |
348.65 |
| Sep 29 2022 |
1989 |
284.5 |
| Sep 29 2022 |
3167 |
301.84 |
| Sep 22 2022 |
1620 |
348.65 |
| Sep 22 2022 |
1986 |
284.5 |
| Sep 22 2022 |
3167 |
301.84 |
| Sep 15 2022 |
1617 |
348.65 |
| Sep 15 2022 |
1984 |
284.5 |
| Sep 15 2022 |
3164 |
301.84 |
| Sep 08 2022 |
1623 |
348.65 |
| Sep 08 2022 |
1983 |
284.5 |
| Sep 08 2022 |
3157 |
301.84 |
| Sep 01 2022 |
1611 |
348.65 |
| Sep 01 2022 |
1969 |
284.5 |
| Sep 01 2022 |
3115 |
301.84 |
| Aug 25 2022 |
1608 |
348.65 |
| Aug 25 2022 |
1957 |
284.5 |
| Aug 25 2022 |
3104 |
301.84 |
| Aug 18 2022 |
1618 |
348.65 |
| Aug 18 2022 |
1955 |
284.5 |
| Aug 18 2022 |
3090 |
301.84 |
| Aug 11 2022 |
1614 |
348.65 |
| Aug 11 2022 |
1945 |
284.5 |
| Aug 11 2022 |
3064 |
301.84 |
| Aug 04 2022 |
1594 |
348.65 |
| Aug 04 2022 |
1946 |
284.5 |
| Aug 04 2022 |
3049 |
301.84 |
| Jul 28 2022 |
1597 |
348.65 |
| Jul 28 2022 |
1903 |
284.5 |
| Jul 28 2022 |
3011 |
301.84 |
| Jul 21 2022 |
1576 |
348.65 |
| Jul 21 2022 |
1867 |
284.5 |
| Jul 21 2022 |
2961 |
301.84 |
| Jul 14 2022 |
1570 |
348.65 |
| Jul 14 2022 |
1863 |
284.5 |
| Jul 14 2022 |
2955 |
301.84 |
| Jul 07 2022 |
1562 |
348.65 |
| Jul 07 2022 |
1846 |
284.5 |
| Jul 07 2022 |
2944 |
301.84 |
| Jun 30 2022 |
1557 |
348.65 |
| Jun 30 2022 |
1839 |
284.5 |
| Jun 30 2022 |
2931 |
301.84 |
| Jun 23 2022 |
1555 |
348.65 |
| Jun 23 2022 |
1829 |
284.5 |
| Jun 23 2022 |
2911 |
301.84 |
| Jun 16 2022 |
1552 |
348.65 |
| Jun 16 2022 |
1623 |
275.95 |
| Jun 16 2022 |
2606 |
293.77 |
| Jun 09 2022 |
1514 |
348.65 |
| Jun 09 2022 |
1387 |
261.34 |
| Jun 09 2022 |
2095 |
277.32 |
| Jun 02 2022 |
1479 |
348.65 |
| Jun 02 2022 |
1347 |
261.34 |
| Jun 02 2022 |
2082 |
277.32 |
| May 26 2022 |
1462 |
348.65 |
| May 26 2022 |
1329 |
261.34 |
| May 26 2022 |
2030 |
277.32 |
| May 19 2022 |
1914 |
365.16 |
| May 19 2022 |
1312 |
261.34 |
| May 19 2022 |
1675 |
261.34 |
| May 12 2022 |
1908 |
365.16 |
| May 12 2022 |
1306 |
261.34 |
| May 12 2022 |
1668 |
261.34 |
| May 05 2022 |
1813 |
365.16 |
| May 05 2022 |
1272 |
261.34 |
| May 05 2022 |
1645 |
261.34 |
| Apr 28 2022 |
1961 |
365.16 |
| Apr 28 2022 |
1263 |
261.34 |
| Apr 28 2022 |
1638 |
261.34 |
| Apr 21 2022 |
1825 |
365.16 |
| Apr 21 2022 |
1207 |
261.34 |
| Apr 21 2022 |
1589 |
261.34 |
| Apr 14 2022 |
1849 |
365.16 |
| Apr 14 2022 |
1197 |
261.34 |
| Apr 14 2022 |
1583 |
261.34 |
| Apr 07 2022 |
1878 |
365.16 |
| Apr 07 2022 |
1182 |
261.34 |
| Apr 07 2022 |
1569 |
261.34 |
| Mar 31 2022 |
1887 |
365.16 |
| Mar 31 2022 |
1180 |
261.34 |
| Mar 31 2022 |
1569 |
261.34 |
| Mar 24 2022 |
1155 |
261.34 |
| Mar 24 2022 |
1551 |
261.34 |
| Mar 17 2022 |
1150 |
261.34 |
| Mar 17 2022 |
1548 |
261.34 |
| Mar 10 2022 |
1137 |
261.34 |
| Mar 10 2022 |
1525 |
261.34 |
| Mar 03 2022 |
1131 |
261.34 |
| Mar 03 2022 |
1514 |
261.34 |
| Feb 24 2022 |
1116 |
261.34 |
| Feb 24 2022 |
1479 |
261.34 |
| Feb 17 2022 |
1527 |
367.41 |
| Feb 17 2022 |
1045 |
261.34 |
| Feb 17 2022 |
1408 |
261.34 |
| Feb 10 2022 |
1516 |
367.41 |
| Feb 10 2022 |
1047 |
261.34 |
| Feb 10 2022 |
1408 |
261.34 |
| Feb 03 2022 |
1507 |
367.41 |
| Feb 03 2022 |
1045 |
261.34 |
| Feb 03 2022 |
1411 |
261.34 |
| Jan 27 2022 |
1488 |
367.41 |
| Jan 27 2022 |
1044 |
261.34 |
| Jan 27 2022 |
1409 |
261.34 |
| Jan 20 2022 |
1487 |
367.41 |
| Jan 20 2022 |
1044 |
261.34 |
| Jan 20 2022 |
1409 |
261.34 |
| Jan 13 2022 |
1487 |
367.41 |
| Jan 13 2022 |
1043 |
261.34 |
| Jan 13 2022 |
1409 |
261.34 |
| Jan 06 2022 |
1487 |
367.41 |
| Jan 06 2022 |
1043 |
261.34 |
| Jan 06 2022 |
1409 |
261.34 |
| Dec 30 2021 |
1489 |
367.41 |
| Dec 30 2021 |
1043 |
261.34 |
| Dec 30 2021 |
1409 |
261.34 |
| Dec 23 2021 |
1489 |
367.41 |
| Dec 23 2021 |
1043 |
261.34 |
| Dec 23 2021 |
1409 |
261.34 |
| Dec 16 2021 |
1489 |
367.41 |
| Dec 16 2021 |
1043 |
261.34 |
| Dec 16 2021 |
1409 |
261.34 |
| Dec 09 2021 |
1489 |
367.41 |
| Dec 09 2021 |
1043 |
261.34 |
| Dec 09 2021 |
1409 |
261.34 |
| Dec 02 2021 |
1489 |
367.41 |
| Dec 02 2021 |
1043 |
261.34 |
| Dec 02 2021 |
1409 |
261.34 |
| Nov 25 2021 |
1489 |
367.41 |
| Nov 25 2021 |
1043 |
261.34 |
| Nov 25 2021 |
1409 |
261.34 |
| Nov 18 2021 |
1489 |
367.41 |
| Nov 18 2021 |
1043 |
261.34 |
| Nov 18 2021 |
1409 |
261.34 |
| Nov 11 2021 |
1490 |
367.41 |
| Nov 11 2021 |
1043 |
261.34 |
| Nov 11 2021 |
1409 |
261.34 |
| Nov 04 2021 |
1494 |
367.41 |
| Nov 04 2021 |
1043 |
261.34 |
| Nov 04 2021 |
1417 |
261.34 |
| Oct 28 2021 |
1494 |
367.41 |
| Oct 28 2021 |
1043 |
261.34 |
| Oct 28 2021 |
1417 |
261.34 |
| Oct 21 2021 |
1494 |
367.41 |
| Oct 21 2021 |
1043 |
261.34 |
| Oct 21 2021 |
1417 |
261.34 |
| Oct 14 2021 |
1490 |
367.41 |
| Oct 14 2021 |
1043 |
261.34 |
| Oct 14 2021 |
1417 |
261.34 |
| Oct 07 2021 |
1488 |
367.41 |
| Oct 07 2021 |
1043 |
261.34 |
| Oct 07 2021 |
1417 |
261.34 |
| Sep 30 2021 |
1482 |
367.41 |
| Sep 30 2021 |
1029 |
261.34 |
| Sep 30 2021 |
1390 |
261.34 |
| Sep 23 2021 |
1496 |
367.41 |
| Sep 23 2021 |
998 |
261.34 |
| Sep 23 2021 |
1369 |
261.34 |
| Sep 16 2021 |
1471 |
367.41 |
| Sep 16 2021 |
979 |
261.34 |
| Sep 16 2021 |
1307 |
261.34 |
| Sep 09 2021 |
1470 |
367.41 |
| Sep 09 2021 |
974 |
261.34 |
| Sep 09 2021 |
1301 |
261.34 |
| Sep 02 2021 |
1496 |
367.41 |
| Sep 02 2021 |
919 |
261.34 |
| Sep 02 2021 |
1230 |
261.34 |
| Aug 26 2021 |
1488 |
367.41 |
| Aug 26 2021 |
878 |
261.34 |
| Aug 26 2021 |
1169 |
261.34 |
| Aug 19 2021 |
1488 |
367.41 |
| Aug 19 2021 |
2330 |
369.73 |
| Aug 19 2021 |
3225 |
361.27 |
| Aug 12 2021 |
1471 |
367.41 |
| Aug 12 2021 |
2293 |
369.73 |
| Aug 12 2021 |
3181 |
361.27 |
| Aug 05 2021 |
1440 |
367.41 |
| Aug 05 2021 |
2242 |
369.73 |
| Aug 05 2021 |
3080 |
361.27 |
| Jul 29 2021 |
1436 |
367.41 |
| Jul 29 2021 |
2207 |
369.73 |
| Jul 29 2021 |
3025 |
361.27 |
| Jul 22 2021 |
1338 |
367.41 |
| Jul 22 2021 |
2387 |
383.12 |
| Jul 22 2021 |
3311 |
373.65 |
| Jul 15 2021 |
1386 |
367.41 |
| Jul 15 2021 |
2375 |
383.12 |
| Jul 15 2021 |
3287 |
373.65 |
| Jul 08 2021 |
1334 |
367.41 |
| Jul 08 2021 |
2382 |
383.12 |
| Jul 08 2021 |
3266 |
373.65 |
| Jul 01 2021 |
1176 |
368.16 |
| Jul 01 2021 |
2351 |
383.12 |
| Jul 01 2021 |
3237 |
373.65 |
| Jun 24 2021 |
1098 |
368.16 |
| Jun 24 2021 |
2351 |
383.12 |
| Jun 24 2021 |
3187 |
373.65 |
| Jun 17 2021 |
1049 |
368.16 |
| Jun 17 2021 |
2236 |
383.12 |
| Jun 17 2021 |
3043 |
373.65 |
| Jun 10 2021 |
990 |
368.16 |
| Jun 10 2021 |
2125 |
383.12 |
| Jun 10 2021 |
2857 |
373.65 |
| Jun 03 2021 |
2782 |
373.65 |
| May 27 2021 |
743 |
368.16 |
| May 27 2021 |
3805 |
383.12 |
| May 27 2021 |
4363 |
373.65 |
| May 07 2021 |
4592 |
378.42 |
| Mar 12 2021 |
431 |
380.67 |
| Mar 12 2021 |
736 |
380.67 |
| Mar 05 2021 |
666 |
384.11 |
| Mar 05 2021 |
1115 |
384.11 |
| Feb 26 2021 |
824 |
384.11 |
| Feb 26 2021 |
1291 |
384.11 |
| Feb 19 2021 |
855 |
384.11 |
| Feb 19 2021 |
610 |
367.41 |
| Feb 19 2021 |
1164 |
375.76 |
| Feb 12 2021 |
668 |
367.41 |
| Feb 12 2021 |
934 |
384.11 |
| Feb 12 2021 |
1252 |
375.76 |
| Feb 05 2021 |
970 |
384.11 |
| Feb 05 2021 |
688 |
367.41 |
| Feb 05 2021 |
1302 |
375.76 |
| Jan 29 2021 |
989 |
384.11 |
| Jan 29 2021 |
692 |
367.41 |
| Jan 29 2021 |
1330 |
375.76 |
| Jan 22 2021 |
711 |
367.41 |
| Jan 22 2021 |
1005 |
384.11 |
| Jan 22 2021 |
1347 |
375.76 |
| Jan 15 2021 |
2277 |
426.89 |
| Jan 15 2021 |
711 |
367.41 |
| Jan 15 2021 |
2483 |
403.1 |
| Jan 08 2021 |
2277 |
426.89 |
| Jan 08 2021 |
711 |
367.41 |
| Jan 08 2021 |
2478 |
403.1 |
| Jan 01 2021 |
2267 |
426.89 |
| Jan 01 2021 |
711 |
367.41 |
| Jan 01 2021 |
2455 |
403.1 |
| Dec 25 2020 |
711 |
367.41 |
| Dec 25 2020 |
2267 |
426.89 |
| Dec 25 2020 |
2455 |
403.1 |
| Dec 18 2020 |
2267 |
426.89 |
| Dec 18 2020 |
711 |
367.41 |
| Dec 18 2020 |
2455 |
403.1 |
| Dec 11 2020 |
2267 |
426.89 |
| Dec 11 2020 |
711 |
367.41 |
| Dec 11 2020 |
2452 |
403.1 |
| Dec 04 2020 |
2243 |
426.89 |
| Dec 04 2020 |
711 |
367.41 |
| Dec 04 2020 |
2441 |
403.1 |
| Nov 27 2020 |
2243 |
426.89 |
| Nov 27 2020 |
711 |
367.41 |
| Nov 27 2020 |
2441 |
403.1 |
| Nov 20 2020 |
2243 |
426.89 |
| Nov 20 2020 |
711 |
367.41 |
| Nov 20 2020 |
2441 |
403.1 |
| Nov 13 2020 |
2243 |
426.89 |
| Nov 13 2020 |
711 |
367.41 |
| Nov 13 2020 |
2441 |
403.1 |
| Nov 06 2020 |
711 |
367.41 |
| Nov 06 2020 |
2243 |
426.89 |
| Nov 06 2020 |
2481 |
403.1 |
| Oct 30 2020 |
2240 |
426.89 |
| Oct 30 2020 |
705 |
367.41 |
| Oct 30 2020 |
2432 |
403.1 |
| Oct 23 2020 |
2240 |
426.89 |
| Oct 23 2020 |
688 |
367.41 |
| Oct 23 2020 |
2405 |
403.1 |
| Oct 16 2020 |
687 |
367.41 |
| Oct 16 2020 |
2223 |
426.89 |
| Oct 16 2020 |
2409 |
403.1 |
| Oct 09 2020 |
2198 |
426.89 |
| Oct 09 2020 |
687 |
367.41 |
| Oct 09 2020 |
2398 |
403.1 |
| Oct 02 2020 |
620 |
367.41 |
| Oct 02 2020 |
2049 |
426.89 |
| Oct 02 2020 |
2232 |
403.1 |
| Sep 25 2020 |
603 |
367.41 |
| Sep 25 2020 |
1791 |
417.44 |
| Sep 25 2020 |
1319 |
378.42 |
| Sep 18 2020 |
2395 |
435.86 |
| Sep 18 2020 |
606 |
367.41 |
| Sep 18 2020 |
1325 |
378.42 |
| Sep 11 2020 |
2516 |
438.34 |
| Sep 11 2020 |
556 |
367.41 |
| Sep 11 2020 |
1328 |
380.9 |
| Sep 04 2020 |
2592 |
435.87 |
| Sep 04 2020 |
703 |
367.41 |
| Sep 04 2020 |
1551 |
380.9 |
| Sep 01 2020 |
5453 |
371.56 |
| Aug 28 2020 |
796 |
367.41 |
| Aug 28 2020 |
2915 |
435.87 |
| Aug 28 2020 |
1713 |
380.9 |
| Aug 21 2020 |
2219 |
412.62 |
| Aug 21 2020 |
846 |
367.41 |
| Aug 21 2020 |
1858 |
380.9 |
| Aug 14 2020 |
2272 |
412.62 |
| Aug 14 2020 |
852 |
367.41 |
| Aug 14 2020 |
1889 |
380.9 |
| Aug 07 2020 |
918 |
367.41 |
| Aug 07 2020 |
2459 |
412.62 |
| Aug 07 2020 |
2004 |
380.9 |
| Aug 01 2020 |
5737 |
371.56 |
| Jul 31 2020 |
2657 |
412.62 |
| Jul 31 2020 |
968 |
367.41 |
| Jul 31 2020 |
2111 |
380.9 |
| Jul 24 2020 |
2892 |
412.62 |
| Jul 24 2020 |
1008 |
367.41 |
| Jul 24 2020 |
2251 |
380.9 |
| Jul 17 2020 |
3169 |
412.62 |
| Jul 17 2020 |
1100 |
367.41 |
| Jul 17 2020 |
2376 |
380.9 |
| Jul 10 2020 |
1142 |
367.41 |
| Jul 10 2020 |
3433 |
412.62 |
| Jul 10 2020 |
2528 |
380.9 |
| Jul 03 2020 |
3432 |
412.62 |
| Jul 03 2020 |
1178 |
368.16 |
| Jul 03 2020 |
2547 |
380.9 |
| Jul 01 2020 |
5917 |
371.56 |
| Jun 26 2020 |
3691 |
412.62 |
| Jun 26 2020 |
1250 |
368.16 |
| Jun 26 2020 |
2751 |
380.9 |
| Jun 19 2020 |
3818 |
412.62 |
| Jun 19 2020 |
1306 |
368.16 |
| Jun 19 2020 |
2920 |
380.9 |
| Jun 12 2020 |
3944 |
412.62 |
| Jun 12 2020 |
1346 |
368.16 |
| Jun 12 2020 |
3028 |
380.9 |
| Jun 05 2020 |
4087 |
412.62 |
| Jun 05 2020 |
1375 |
368.16 |
| Jun 05 2020 |
3135 |
380.9 |
| May 29 2020 |
4260 |
412.62 |
| May 29 2020 |
1432 |
368.16 |
| May 29 2020 |
3239 |
380.9 |
| May 22 2020 |
1495 |
368.16 |
| May 22 2020 |
4435 |
412.62 |
| May 22 2020 |
3388 |
380.9 |
| May 15 2020 |
4553 |
412.62 |
| May 15 2020 |
1564 |
368.16 |
| May 15 2020 |
3531 |
380.9 |
| May 08 2020 |
4663 |
412.62 |
| May 08 2020 |
1612 |
368.16 |
| May 08 2020 |
3607 |
380.9 |
| May 01 2020 |
1746 |
368.16 |
| May 01 2020 |
4932 |
412.62 |
| May 01 2020 |
3875 |
380.9 |
| Apr 24 2020 |
5097 |
412.62 |
| Apr 24 2020 |
3419 |
395.94 |
| Apr 24 2020 |
4088 |
380.9 |
| Apr 17 2020 |
3593 |
395.94 |
| Apr 17 2020 |
5121 |
412.62 |
| Apr 17 2020 |
4212 |
380.9 |
| Apr 10 2020 |
3704 |
395.94 |
| Apr 10 2020 |
5227 |
412.62 |
| Apr 10 2020 |
4308 |
380.9 |
| Apr 03 2020 |
5375 |
412.62 |
| Apr 03 2020 |
3861 |
395.94 |
| Apr 03 2020 |
4457 |
380.9 |
| Apr 01 2020 |
6354 |
371.56 |
| Mar 27 2020 |
5501 |
412.62 |
| Mar 27 2020 |
3425 |
387.6 |
| Mar 27 2020 |
4630 |
380.9 |
| Mar 20 2020 |
5584 |
412.62 |
| Mar 20 2020 |
3499 |
387.6 |
| Mar 20 2020 |
4712 |
380.9 |
| Mar 13 2020 |
3581 |
387.6 |
| Mar 13 2020 |
7929 |
437.01 |
| Mar 13 2020 |
4904 |
382.05 |
| Mar 06 2020 |
7968 |
437.01 |
| Mar 06 2020 |
3656 |
387.6 |
| Mar 06 2020 |
4939 |
382.05 |
| Mar 01 2020 |
6505 |
371.56 |
| Feb 28 2020 |
7953 |
437.01 |
| Feb 28 2020 |
6467 |
419.47 |
| Feb 28 2020 |
11711 |
437.01 |
| Feb 21 2020 |
6380 |
419.47 |
| Feb 21 2020 |
7856 |
437.01 |
| Feb 21 2020 |
11580 |
437.01 |
| Feb 14 2020 |
7893 |
437.01 |
| Feb 14 2020 |
6394 |
419.47 |
| Feb 14 2020 |
11613 |
437.01 |
| Feb 07 2020 |
7838 |
437.01 |
| Feb 07 2020 |
6392 |
419.47 |
| Feb 07 2020 |
11529 |
437.01 |
| Feb 01 2020 |
6481 |
371.56 |
| Jan 31 2020 |
7855 |
437.01 |
| Jan 31 2020 |
6432 |
419.47 |
| Jan 31 2020 |
11559 |
437.01 |
| Jan 24 2020 |
6430 |
419.47 |
| Jan 24 2020 |
7879 |
437.01 |
| Jan 24 2020 |
11550 |
437.01 |
| Jan 17 2020 |
5733 |
414.55 |
| Jan 17 2020 |
6200 |
416.98 |
| Jan 17 2020 |
11490 |
437.01 |
| Jan 10 2020 |
5730 |
414.55 |
| Jan 10 2020 |
6200 |
416.98 |
| Jan 10 2020 |
11493 |
437.01 |
| Jan 03 2020 |
5736 |
414.55 |
| Jan 03 2020 |
6202 |
416.98 |
| Jan 03 2020 |
11502 |
437.01 |
| Jan 01 2020 |
6503 |
371.56 |
| Dec 27 2019 |
5733 |
414.55 |
| Dec 27 2019 |
6202 |
416.98 |
| Dec 27 2019 |
11500 |
437.01 |
| Dec 20 2019 |
5733 |
414.55 |
| Dec 20 2019 |
6202 |
416.98 |
| Dec 20 2019 |
11500 |
437.01 |
| Dec 13 2019 |
5733 |
414.55 |
| Dec 13 2019 |
6202 |
416.98 |
| Dec 13 2019 |
11501 |
437.01 |
| Dec 06 2019 |
6202 |
416.98 |
| Dec 06 2019 |
5726 |
414.55 |
| Dec 06 2019 |
11491 |
437.01 |
| Dec 01 2019 |
6499 |
371.56 |
| Nov 29 2019 |
3883 |
391.78 |
| Nov 29 2019 |
6202 |
416.98 |
| Nov 29 2019 |
5819 |
390.54 |
| Nov 22 2019 |
3883 |
391.78 |
| Nov 22 2019 |
6202 |
416.98 |
| Nov 22 2019 |
5819 |
390.54 |
| Nov 15 2019 |
6202 |
416.98 |
| Nov 15 2019 |
3883 |
391.78 |
| Nov 15 2019 |
5821 |
390.54 |
| Nov 08 2019 |
3883 |
391.78 |
| Nov 08 2019 |
6185 |
416.98 |
| Nov 08 2019 |
5801 |
390.54 |
| Nov 01 2019 |
5875 |
371.56 |
| Nov 01 2019 |
6060 |
416.98 |
| Nov 01 2019 |
3883 |
391.78 |
| Nov 01 2019 |
5724 |
390.54 |
| Oct 25 2019 |
6060 |
416.98 |
| Oct 25 2019 |
3891 |
391.78 |
| Oct 25 2019 |
5732 |
390.54 |
| Oct 18 2019 |
3891 |
391.78 |
| Oct 18 2019 |
6074 |
416.98 |
| Oct 18 2019 |
5740 |
390.54 |
| Oct 11 2019 |
3889 |
391.78 |
| Oct 11 2019 |
6061 |
416.98 |
| Oct 11 2019 |
5731 |
390.54 |
| Oct 04 2019 |
3894 |
391.78 |
| Oct 04 2019 |
6054 |
416.98 |
| Oct 04 2019 |
5736 |
390.54 |
| Oct 01 2019 |
5875 |
371.56 |
| Sep 27 2019 |
6055 |
416.98 |
| Sep 27 2019 |
3885 |
391.78 |
| Sep 27 2019 |
5792 |
390.54 |
| Sep 20 2019 |
3890 |
391.78 |
| Sep 20 2019 |
6046 |
416.98 |
| Sep 20 2019 |
5794 |
390.54 |
| Sep 13 2019 |
3879 |
391.78 |
| Sep 13 2019 |
6089 |
416.98 |
| Sep 13 2019 |
5798 |
390.54 |
| Sep 06 2019 |
6221 |
416.98 |
| Sep 06 2019 |
3884 |
391.78 |
| Sep 06 2019 |
5878 |
390.54 |
| Sep 01 2019 |
5873 |
371.56 |
| Aug 30 2019 |
3912 |
391.78 |
| Aug 30 2019 |
6277 |
416.98 |
| Aug 30 2019 |
5927 |
390.54 |
| Aug 23 2019 |
3950 |
391.78 |
| Aug 23 2019 |
6358 |
416.98 |
| Aug 23 2019 |
5965 |
390.54 |
| Aug 16 2019 |
3992 |
391.78 |
| Aug 16 2019 |
6331 |
416.98 |
| Aug 16 2019 |
5971 |
390.54 |
| Aug 09 2019 |
6333 |
416.98 |
| Aug 09 2019 |
3996 |
391.78 |
| Aug 09 2019 |
5971 |
390.54 |
| Aug 02 2019 |
4028 |
391.78 |
| Aug 02 2019 |
6393 |
416.98 |
| Aug 02 2019 |
6024 |
390.54 |
| Aug 01 2019 |
5949 |
371.56 |
| Jul 26 2019 |
4079 |
391.78 |
| Jul 26 2019 |
6427 |
416.98 |
| Jul 26 2019 |
6078 |
390.54 |
| Jul 19 2019 |
4096 |
391.78 |
| Jul 19 2019 |
6549 |
416.98 |
| Jul 19 2019 |
6139 |
390.54 |
| Jul 12 2019 |
5223 |
404.05 |
| Jul 12 2019 |
7738 |
428.81 |
| Jul 12 2019 |
7856 |
404.05 |
| Jul 05 2019 |
5436 |
404.05 |
| Jul 05 2019 |
7912 |
428.81 |
| Jul 05 2019 |
8106 |
404.05 |
| Jul 01 2019 |
5974 |
371.56 |
| Jun 28 2019 |
5528 |
404.05 |
| Jun 28 2019 |
7092 |
419.89 |
| Jun 28 2019 |
8244 |
404.05 |
| Jun 21 2019 |
7087 |
419.89 |
| Jun 21 2019 |
5517 |
404.05 |
| Jun 21 2019 |
8182 |
404.05 |
| Jun 14 2019 |
11435 |
461.92 |
| Jun 14 2019 |
7089 |
419.89 |
| Jun 14 2019 |
11333 |
427.61 |
| Jun 07 2019 |
7505 |
422.45 |
| Jun 07 2019 |
7144 |
419.89 |
| Jun 07 2019 |
10439 |
420.06 |
| Jun 01 2019 |
5928 |
371.56 |
| May 31 2019 |
6309 |
411.24 |
| May 31 2019 |
7482 |
422.45 |
| May 31 2019 |
10432 |
420.06 |
| May 24 2019 |
7516 |
422.45 |
| May 24 2019 |
6284 |
411.24 |
| May 24 2019 |
10496 |
420.06 |
| May 17 2019 |
6318 |
411.24 |
| May 17 2019 |
7582 |
422.45 |
| May 17 2019 |
10512 |
420.06 |
| May 10 2019 |
6645 |
413.91 |
| May 10 2019 |
7571 |
422.45 |
| May 10 2019 |
9465 |
412.86 |
| May 03 2019 |
7601 |
422.45 |
| May 03 2019 |
6697 |
413.91 |
| May 03 2019 |
9502 |
412.86 |
| May 01 2019 |
5713 |
371.56 |
| Apr 26 2019 |
7614 |
422.45 |
| Apr 26 2019 |
6148 |
407.56 |
| Apr 26 2019 |
10046 |
418.1 |
| Apr 19 2019 |
9412 |
439.3 |
| Apr 19 2019 |
5554 |
401.53 |
| Apr 19 2019 |
13347 |
442.17 |
| Apr 18 2019 |
5569 |
401.53 |
| Apr 18 2019 |
9423 |
439.3 |
| Apr 12 2019 |
9552 |
439.3 |
| Apr 12 2019 |
5571 |
401.53 |
| Apr 12 2019 |
13400 |
442.17 |
| Apr 05 2019 |
9346 |
439.3 |
| Apr 05 2019 |
5327 |
401.53 |
| Apr 05 2019 |
12998 |
442.17 |
| Apr 01 2019 |
5800 |
371.56 |
| Mar 29 2019 |
9214 |
439.3 |
| Mar 29 2019 |
5319 |
401.53 |
| Mar 29 2019 |
12870 |
442.17 |
| Mar 22 2019 |
5246 |
401.53 |
| Mar 22 2019 |
9145 |
439.3 |
| Mar 22 2019 |
12703 |
442.17 |
| Mar 15 2019 |
9124 |
439.3 |
| Mar 15 2019 |
5490 |
403.34 |
| Mar 15 2019 |
12744 |
442.17 |
| Mar 08 2019 |
9059 |
439.3 |
| Mar 08 2019 |
5366 |
403.34 |
| Mar 08 2019 |
12550 |
442.17 |
| Mar 01 2019 |
5712 |
371.56 |
| Mar 01 2019 |
9066 |
439.3 |
| Mar 01 2019 |
5411 |
403.34 |
| Mar 01 2019 |
12612 |
442.17 |
| Feb 22 2019 |
5438 |
403.34 |
| Feb 22 2019 |
9096 |
439.3 |
| Feb 22 2019 |
12663 |
442.17 |
| Feb 15 2019 |
9018 |
439.3 |
| Feb 15 2019 |
5451 |
403.34 |
| Feb 15 2019 |
12558 |
442.17 |
| Feb 08 2019 |
8946 |
439.3 |
| Feb 08 2019 |
5431 |
403.34 |
| Feb 08 2019 |
12463 |
442.17 |
| Feb 01 2019 |
830 |
282.57 |
| Feb 01 2019 |
8971 |
439.3 |
| Feb 01 2019 |
5440 |
403.34 |
| Feb 01 2019 |
12472 |
442.17 |
| Jan 25 2019 |
8989 |
439.3 |
| Jan 25 2019 |
5440 |
403.34 |
| Jan 25 2019 |
12510 |
442.17 |
| Jan 18 2019 |
8998 |
439.3 |
| Jan 18 2019 |
4822 |
395.3 |
| Jan 18 2019 |
12152 |
439.3 |
| Jan 11 2019 |
8985 |
439.3 |
| Jan 11 2019 |
4822 |
395.3 |
| Jan 11 2019 |
12144 |
439.3 |
| Jan 04 2019 |
4823 |
395.3 |
| Jan 04 2019 |
9002 |
439.3 |
| Jan 04 2019 |
12158 |
439.3 |
| Jan 01 2019 |
817 |
282.57 |
| Dec 28 2018 |
9002 |
439.3 |
| Dec 28 2018 |
4823 |
395.3 |
| Dec 28 2018 |
12158 |
439.3 |
| Dec 21 2018 |
9002 |
439.3 |
| Dec 21 2018 |
4823 |
395.3 |
| Dec 21 2018 |
12158 |
439.3 |
| Dec 14 2018 |
4823 |
395.3 |
| Dec 14 2018 |
9002 |
439.3 |
| Dec 14 2018 |
12158 |
439.3 |
| Dec 07 2018 |
8996 |
439.3 |
| Dec 07 2018 |
4823 |
395.3 |
| Dec 07 2018 |
12153 |
439.3 |
| Dec 01 2018 |
818 |
282.57 |
| Nov 30 2018 |
4823 |
395.3 |
| Nov 30 2018 |
8996 |
439.3 |
| Nov 30 2018 |
12153 |
439.3 |
| Nov 23 2018 |
4823 |
395.3 |
| Nov 23 2018 |
8996 |
439.3 |
| Nov 23 2018 |
12153 |
439.3 |
| Nov 16 2018 |
8996 |
439.3 |
| Nov 16 2018 |
4823 |
395.3 |
| Nov 16 2018 |
12153 |
439.3 |
| Nov 09 2018 |
8996 |
439.3 |
| Nov 09 2018 |
4823 |
395.3 |
| Nov 09 2018 |
12154 |
439.3 |
| Nov 02 2018 |
8996 |
439.3 |
| Nov 02 2018 |
4823 |
395.3 |
| Nov 02 2018 |
12128 |
439.3 |
| Nov 01 2018 |
812 |
282.57 |
| Oct 26 2018 |
4819 |
395.3 |
| Oct 26 2018 |
8996 |
439.3 |
| Oct 26 2018 |
12127 |
439.3 |
| Oct 19 2018 |
8996 |
439.3 |
| Oct 19 2018 |
4833 |
395.3 |
| Oct 19 2018 |
12149 |
439.3 |
| Oct 12 2018 |
10277 |
452.55 |
| Oct 12 2018 |
4814 |
395.3 |
| Oct 12 2018 |
13794 |
452.55 |
| Oct 05 2018 |
4836 |
395.3 |
| Oct 05 2018 |
10254 |
452.55 |
| Oct 05 2018 |
13913 |
452.55 |
| Oct 01 2018 |
798 |
282.57 |
| Sep 28 2018 |
10266 |
452.55 |
| Sep 28 2018 |
4717 |
395.3 |
| Sep 28 2018 |
13574 |
452.55 |
| Sep 21 2018 |
10825 |
459.34 |
| Sep 21 2018 |
4706 |
395.3 |
| Sep 21 2018 |
11648 |
437.56 |
| Sep 14 2018 |
10876 |
459.34 |
| Sep 14 2018 |
4467 |
392.48 |
| Sep 14 2018 |
11688 |
437.56 |
| Sep 07 2018 |
4540 |
392.48 |
| Sep 07 2018 |
10979 |
459.34 |
| Sep 07 2018 |
11897 |
437.56 |
| Sep 01 2018 |
607 |
238.08 |
| Aug 31 2018 |
4568 |
392.48 |
| Aug 31 2018 |
9876 |
446.43 |
| Aug 31 2018 |
13419 |
448.54 |
| Aug 24 2018 |
4558 |
392.48 |
| Aug 24 2018 |
9754 |
446.03 |
| Aug 24 2018 |
9393 |
416.16 |
| Aug 17 2018 |
9914 |
446.03 |
| Aug 17 2018 |
4558 |
392.48 |
| Aug 17 2018 |
9478 |
416.16 |
| Aug 10 2018 |
9919 |
446.03 |
| Aug 10 2018 |
4620 |
392.48 |
| Aug 10 2018 |
9581 |
416.16 |
| Aug 03 2018 |
10014 |
446.03 |
| Aug 03 2018 |
4716 |
392.48 |
| Aug 03 2018 |
9661 |
416.16 |
| Aug 01 2018 |
628 |
238.08 |
| Jul 27 2018 |
10005 |
446.03 |
| Jul 27 2018 |
4742 |
392.48 |
| Jul 27 2018 |
9700 |
416.16 |
| Jul 20 2018 |
8440 |
428.76 |
| Jul 20 2018 |
4715 |
392.48 |
| Jul 20 2018 |
7150 |
393.09 |
| Jul 13 2018 |
4836 |
392.48 |
| Jul 13 2018 |
8298 |
428.76 |
| Jul 13 2018 |
7067 |
393.09 |
| Jul 06 2018 |
10177 |
448.38 |
| Jul 06 2018 |
4829 |
394.55 |
| Jul 06 2018 |
6232 |
387.8 |
| Jul 01 2018 |
632 |
238.08 |
| Jun 29 2018 |
4844 |
394.55 |
| Jun 29 2018 |
9163 |
438.22 |
| Jun 29 2018 |
6255 |
387.8 |
| Jun 22 2018 |
9396 |
438.22 |
| Jun 22 2018 |
4973 |
394.55 |
| Jun 22 2018 |
6425 |
387.8 |
| Jun 15 2018 |
5008 |
394.55 |
| Jun 15 2018 |
9348 |
438.22 |
| Jun 15 2018 |
6447 |
387.8 |
| Jun 08 2018 |
9498 |
438.22 |
| Jun 08 2018 |
5400 |
398.96 |
| Jun 08 2018 |
6522 |
387.8 |
| Jun 01 2018 |
621 |
238.08 |
| Jun 01 2018 |
5666 |
398.96 |
| Jun 01 2018 |
9566 |
438.22 |
| Jun 01 2018 |
6780 |
387.8 |
| May 25 2018 |
3461 |
367.43 |
| May 25 2018 |
5680 |
398.96 |
| May 25 2018 |
5617 |
375.33 |
| May 18 2018 |
5764 |
398.96 |
| May 18 2018 |
3490 |
367.43 |
| May 18 2018 |
5593 |
375.33 |
| May 11 2018 |
3462 |
367.43 |
| May 11 2018 |
4419 |
383.38 |
| May 11 2018 |
5662 |
375.33 |
| May 04 2018 |
3563 |
367.43 |
| May 04 2018 |
4533 |
383.38 |
| May 04 2018 |
5735 |
375.33 |
| May 01 2018 |
544 |
238.08 |
| Apr 27 2018 |
3561 |
367.43 |
| Apr 27 2018 |
5117 |
390.15 |
| Apr 27 2018 |
5061 |
368.29 |
| Apr 20 2018 |
2849 |
354.58 |
| Apr 20 2018 |
6254 |
448.94 |
| Apr 20 2018 |
4617 |
384.13 |
| Apr 20 2018 |
5097 |
368.29 |
| Apr 13 2018 |
2869 |
354.58 |
| Apr 13 2018 |
4599 |
384.13 |
| Apr 13 2018 |
6122 |
448.94 |
| Apr 13 2018 |
5077 |
368.29 |
| Apr 06 2018 |
2872 |
354.58 |
| Apr 06 2018 |
6130 |
448.94 |
| Apr 06 2018 |
4685 |
384.13 |
| Apr 06 2018 |
4392 |
359.92 |
| Apr 01 2018 |
118 |
233.48 |
| Mar 30 2018 |
6133 |
448.94 |
| Mar 30 2018 |
3108 |
358.55 |
| Mar 30 2018 |
4831 |
384.13 |
| Mar 30 2018 |
3903 |
353.06 |
| Mar 23 2018 |
6050 |
448.94 |
| Mar 23 2018 |
4924 |
384.13 |
| Mar 23 2018 |
2583 |
348.81 |
| Mar 23 2018 |
3951 |
353.06 |
| Mar 16 2018 |
4399 |
377.68 |
| Mar 16 2018 |
5958 |
448.94 |
| Mar 16 2018 |
2592 |
348.81 |
| Mar 16 2018 |
3980 |
353.06 |
| Mar 09 2018 |
5921 |
448.94 |
| Mar 09 2018 |
2581 |
348.81 |
| Mar 09 2018 |
4389 |
377.68 |
| Mar 09 2018 |
3995 |
353.06 |
| Mar 02 2018 |
6093 |
448.94 |
| Mar 02 2018 |
2594 |
348.81 |
| Mar 02 2018 |
4424 |
377.68 |
| Mar 02 2018 |
4147 |
353.06 |
| Mar 01 2018 |
121 |
233.48 |
| Feb 23 2018 |
4456 |
377.68 |
| Feb 23 2018 |
6225 |
448.94 |
| Feb 23 2018 |
2612 |
348.81 |
| Feb 23 2018 |
4179 |
353.06 |
| Feb 16 2018 |
6168 |
448.94 |
| Feb 16 2018 |
2616 |
348.81 |
| Feb 16 2018 |
4477 |
377.68 |
| Feb 16 2018 |
4194 |
353.06 |
| Feb 09 2018 |
2629 |
348.81 |
| Feb 09 2018 |
6205 |
448.94 |
| Feb 09 2018 |
4466 |
377.68 |
| Feb 09 2018 |
4192 |
353.06 |
| Feb 02 2018 |
6238 |
448.94 |
| Feb 02 2018 |
2624 |
348.81 |
| Feb 02 2018 |
4468 |
377.68 |
| Feb 02 2018 |
4197 |
353.06 |
| Feb 01 2018 |
123 |
233.48 |
| Jan 26 2018 |
6238 |
448.94 |
| Jan 26 2018 |
2631 |
348.81 |
| Jan 26 2018 |
4481 |
377.68 |
| Jan 26 2018 |
4195 |
353.06 |
| Jan 19 2018 |
2632 |
348.81 |
| Jan 19 2018 |
6238 |
448.94 |
| Jan 19 2018 |
5317 |
387.77 |
| Jan 19 2018 |
4530 |
357.14 |
| Jan 12 2018 |
6204 |
448.94 |
| Jan 12 2018 |
2645 |
348.81 |
| Jan 12 2018 |
5322 |
387.77 |
| Jan 12 2018 |
4542 |
357.14 |
| Jan 05 2018 |
5322 |
387.77 |
| Jan 05 2018 |
2646 |
348.81 |
| Jan 05 2018 |
6204 |
448.94 |
| Jan 05 2018 |
4545 |
357.14 |
| Dec 29 2017 |
2646 |
348.81 |
| Dec 29 2017 |
6231 |
448.94 |
| Dec 29 2017 |
5322 |
387.77 |
| Dec 29 2017 |
4545 |
357.14 |
| Dec 22 2017 |
2646 |
348.81 |
| Dec 22 2017 |
6231 |
448.94 |
| Dec 22 2017 |
5322 |
387.77 |
| Dec 22 2017 |
4545 |
357.14 |
| Dec 15 2017 |
5322 |
387.77 |
| Dec 15 2017 |
2647 |
348.81 |
| Dec 15 2017 |
6231 |
448.94 |
| Dec 15 2017 |
4544 |
357.14 |
| Dec 08 2017 |
5322 |
387.77 |
| Dec 08 2017 |
2647 |
348.81 |
| Dec 08 2017 |
6231 |
448.94 |
| Dec 08 2017 |
4544 |
357.14 |
| Dec 01 2017 |
118 |
233.48 |
| Dec 01 2017 |
2647 |
348.81 |
| Dec 01 2017 |
6230 |
448.94 |
| Dec 01 2017 |
5322 |
387.77 |
| Dec 01 2017 |
4544 |
357.14 |
| Nov 24 2017 |
5322 |
387.77 |
| Nov 24 2017 |
6230 |
448.94 |
| Nov 24 2017 |
2647 |
348.81 |
| Nov 24 2017 |
4544 |
357.14 |
| Nov 17 2017 |
5322 |
387.77 |
| Nov 17 2017 |
6230 |
448.94 |
| Nov 17 2017 |
2647 |
348.81 |
| Nov 17 2017 |
4544 |
357.14 |
| Nov 10 2017 |
6230 |
448.94 |
| Nov 10 2017 |
2647 |
348.81 |
| Nov 10 2017 |
5327 |
387.77 |
| Nov 10 2017 |
4548 |
357.14 |
| Nov 03 2017 |
2647 |
348.81 |
| Nov 03 2017 |
6230 |
448.94 |
| Nov 03 2017 |
5327 |
387.77 |
| Nov 03 2017 |
4548 |
357.14 |
| Nov 01 2017 |
117 |
233.48 |
| Oct 27 2017 |
5373 |
387.77 |
| Oct 27 2017 |
2647 |
348.81 |
| Oct 27 2017 |
6230 |
448.94 |
| Oct 27 2017 |
4573 |
357.14 |
| Oct 20 2017 |
6209 |
448.94 |
| Oct 20 2017 |
2652 |
348.81 |
| Oct 20 2017 |
5332 |
387.77 |
| Oct 20 2017 |
4563 |
357.14 |
| Oct 13 2017 |
2652 |
348.81 |
| Oct 13 2017 |
6222 |
448.94 |
| Oct 13 2017 |
5355 |
387.77 |
| Oct 13 2017 |
4575 |
357.14 |
| Oct 06 2017 |
6222 |
448.94 |
| Oct 06 2017 |
2648 |
348.81 |
| Oct 06 2017 |
5358 |
387.77 |
| Oct 06 2017 |
4575 |
357.14 |
| Oct 01 2017 |
115 |
233.48 |
| Sep 29 2017 |
5357 |
387.77 |
| Sep 29 2017 |
2649 |
348.81 |
| Sep 29 2017 |
6229 |
448.94 |
| Sep 29 2017 |
4534 |
357.14 |
| Sep 22 2017 |
2649 |
348.81 |
| Sep 22 2017 |
6222 |
448.94 |
| Sep 22 2017 |
5442 |
387.77 |
| Sep 22 2017 |
4575 |
357.14 |
| Sep 15 2017 |
2683 |
348.81 |
| Sep 15 2017 |
6113 |
448.94 |
| Sep 15 2017 |
6718 |
400.81 |
| Sep 15 2017 |
3878 |
347.72 |
| Sep 08 2017 |
6677 |
400.81 |
| Sep 08 2017 |
2708 |
348.81 |
| Sep 08 2017 |
5928 |
448.94 |
| Sep 08 2017 |
3953 |
347.72 |
| Sep 01 2017 |
114 |
233.48 |
| Sep 01 2017 |
2743 |
348.81 |
| Sep 01 2017 |
6001 |
448.94 |
| Sep 01 2017 |
6672 |
400.81 |
| Sep 01 2017 |
3932 |
347.72 |
| Aug 25 2017 |
5954 |
448.94 |
| Aug 25 2017 |
2756 |
348.81 |
| Aug 25 2017 |
7048 |
400.81 |
| Aug 25 2017 |
4259 |
347.72 |
| Aug 18 2017 |
6173 |
448.94 |
| Aug 18 2017 |
2790 |
348.81 |
| Aug 18 2017 |
7084 |
400.81 |
| Aug 18 2017 |
4300 |
347.72 |
| Aug 11 2017 |
2764 |
348.81 |
| Aug 11 2017 |
6111 |
448.94 |
| Aug 11 2017 |
7117 |
400.81 |
| Aug 11 2017 |
4342 |
347.72 |
| Aug 04 2017 |
2819 |
348.81 |
| Aug 04 2017 |
6204 |
448.94 |
| Aug 04 2017 |
7167 |
400.81 |
| Aug 04 2017 |
4396 |
347.72 |
| Aug 01 2017 |
113 |
233.48 |
| Jul 28 2017 |
6241 |
448.94 |
| Jul 28 2017 |
2834 |
348.81 |
| Jul 28 2017 |
7227 |
400.81 |
| Jul 28 2017 |
4438 |
347.72 |
| Jul 21 2017 |
7342 |
400.81 |
| Jul 21 2017 |
6277 |
448.94 |
| Jul 21 2017 |
2901 |
348.81 |
| Jul 21 2017 |
4538 |
347.72 |
| Jul 14 2017 |
6341 |
448.94 |
| Jul 14 2017 |
2938 |
348.81 |
| Jul 14 2017 |
7381 |
400.81 |
| Jul 14 2017 |
4569 |
347.72 |
| Jul 07 2017 |
2974 |
348.81 |
| Jul 07 2017 |
6397 |
448.94 |
| Jul 07 2017 |
7422 |
400.81 |
| Jul 07 2017 |
4610 |
347.72 |
| Jul 01 2017 |
111 |
233.48 |
| Jun 30 2017 |
7447 |
400.81 |
| Jun 30 2017 |
2994 |
348.81 |
| Jun 30 2017 |
6377 |
448.94 |
| Jun 30 2017 |
4636 |
347.72 |
| Jun 23 2017 |
7594 |
400.81 |
| Jun 23 2017 |
3770 |
348.81 |
| Jun 23 2017 |
6440 |
448.94 |
| Jun 23 2017 |
4640 |
347.72 |
| Jun 16 2017 |
3885 |
348.81 |
| Jun 16 2017 |
6358 |
448.94 |
| Jun 16 2017 |
7194 |
396.86 |
| Jun 16 2017 |
4686 |
347.72 |
| Jun 09 2017 |
7058 |
396.86 |
| Jun 09 2017 |
6386 |
448.94 |
| Jun 09 2017 |
3961 |
348.81 |
| Jun 09 2017 |
4569 |
347.72 |
| Jun 02 2017 |
7315 |
396.86 |
| Jun 02 2017 |
6391 |
448.94 |
| Jun 02 2017 |
3982 |
348.81 |
| Jun 02 2017 |
4718 |
347.72 |
| Jun 01 2017 |
109 |
233.48 |
| May 26 2017 |
6330 |
448.94 |
| May 26 2017 |
7372 |
390.82 |
| May 26 2017 |
7349 |
396.86 |
| May 26 2017 |
5935 |
361.02 |
| May 19 2017 |
6577 |
448.94 |
| May 19 2017 |
7402 |
390.82 |
| May 19 2017 |
9592 |
416.02 |
| May 19 2017 |
6824 |
368.8 |
| May 12 2017 |
9627 |
416.02 |
| May 12 2017 |
9379 |
409.21 |
| May 12 2017 |
6670 |
448.94 |
| May 12 2017 |
12525 |
413.3 |
| May 05 2017 |
6874 |
448.94 |
| May 05 2017 |
8461 |
399.97 |
| May 05 2017 |
9643 |
416.02 |
| May 05 2017 |
9871 |
393.09 |
| May 01 2017 |
118 |
233.48 |
| Apr 28 2017 |
6851 |
384.46 |
| Apr 28 2017 |
6897 |
448.94 |
| Apr 28 2017 |
6202 |
382.76 |
| Apr 28 2017 |
6507 |
365.02 |
| Apr 21 2017 |
8410 |
399.23 |
| Apr 21 2017 |
5869 |
378.29 |
| Apr 21 2017 |
10002 |
394 |
| Apr 14 2017 |
8457 |
399.23 |
| Apr 14 2017 |
10716 |
399.23 |
| Apr 07 2017 |
7815 |
391.66 |
| Apr 07 2017 |
9591 |
391.66 |
| Apr 01 2017 |
115 |
233.48 |
| Mar 31 2017 |
8040 |
391.66 |
| Mar 31 2017 |
9768 |
391.66 |
| Mar 24 2017 |
5669 |
366.08 |
| Mar 24 2017 |
6722 |
366.08 |
| Mar 17 2017 |
5738 |
366.08 |
| Mar 17 2017 |
6757 |
366.08 |
| Mar 10 2017 |
5801 |
366.08 |
| Mar 10 2017 |
6808 |
366.08 |
| Mar 03 2017 |
5766 |
366.08 |
| Mar 03 2017 |
6820 |
366.08 |
| Mar 01 2017 |
110 |
233.48 |
| Feb 24 2017 |
5741 |
366.08 |
| Feb 24 2017 |
6855 |
366.08 |
| Feb 17 2017 |
5585 |
366.08 |
| Feb 17 2017 |
6899 |
366.08 |
| Feb 10 2017 |
5611 |
366.08 |
| Feb 10 2017 |
6918 |
366.08 |
| Feb 03 2017 |
5627 |
366.08 |
| Feb 03 2017 |
6937 |
366.08 |
| Feb 01 2017 |
169 |
224.27 |
| Jan 27 2017 |
5632 |
366.08 |
| Jan 27 2017 |
6933 |
366.08 |
| Jan 20 2017 |
5636 |
366.08 |
| Jan 20 2017 |
6937 |
366.08 |
| Jan 13 2017 |
5636 |
366.08 |
| Jan 13 2017 |
6939 |
366.08 |
| Jan 06 2017 |
5587 |
365.54 |
| Jan 06 2017 |
6876 |
365.54 |
| Dec 30 2016 |
5591 |
365.54 |
| Dec 30 2016 |
6881 |
365.54 |
| Dec 23 2016 |
5591 |
365.54 |
| Dec 23 2016 |
6881 |
365.54 |
| Dec 16 2016 |
5587 |
365.54 |
| Dec 16 2016 |
6886 |
365.54 |
| Dec 09 2016 |
5589 |
365.54 |
| Dec 09 2016 |
6887 |
365.54 |
| Dec 02 2016 |
5589 |
365.54 |
| Dec 02 2016 |
6887 |
365.54 |
| Nov 25 2016 |
5587 |
365.54 |
| Nov 25 2016 |
6885 |
365.54 |
| Nov 18 2016 |
5587 |
365.54 |
| Nov 18 2016 |
6885 |
365.54 |
| Nov 11 2016 |
5587 |
365.54 |
| Nov 11 2016 |
6882 |
365.54 |
| Nov 04 2016 |
5587 |
365.54 |
| Nov 04 2016 |
6882 |
365.54 |
| Nov 01 2016 |
169 |
224.27 |
| Oct 28 2016 |
5587 |
365.54 |
| Oct 28 2016 |
6889 |
365.54 |
| Oct 21 2016 |
5586 |
365.54 |
| Oct 21 2016 |
6890 |
365.54 |
| Oct 14 2016 |
5650 |
366.08 |
| Oct 14 2016 |
6977 |
366.08 |
| Oct 07 2016 |
5657 |
366.08 |
| Oct 07 2016 |
6979 |
366.08 |
| Oct 01 2016 |
170 |
224.27 |
| Sep 30 2016 |
5659 |
366.08 |
| Sep 30 2016 |
6982 |
366.08 |
| Sep 23 2016 |
5664 |
366.08 |
| Sep 23 2016 |
6938 |
366.08 |
| Sep 16 2016 |
5695 |
366.08 |
| Sep 16 2016 |
6945 |
366.08 |
| Sep 09 2016 |
5754 |
366.08 |
| Sep 09 2016 |
6975 |
366.08 |
| Sep 02 2016 |
5856 |
366.08 |
| Sep 02 2016 |
7048 |
366.08 |
| Sep 01 2016 |
171 |
224.27 |
| Aug 26 2016 |
5878 |
366.08 |
| Aug 26 2016 |
6746 |
366.08 |
| Aug 19 2016 |
5914 |
366.08 |
| Aug 19 2016 |
6790 |
366.08 |
| Aug 12 2016 |
5970 |
366.08 |
| Aug 12 2016 |
7722 |
366.08 |
| Aug 01 2016 |
98 |
224.27 |
| Jul 01 2016 |
90 |
224.27 |
| Jun 01 2016 |
87 |
224.27 |
| May 01 2016 |
97 |
224.27 |
