| Apr 25 2024 |
7269 |
450 |
| Apr 24 2024 |
7263 |
450 |
| Apr 17 2024 |
7246 |
450 |
| Apr 10 2024 |
7263 |
450 |
| Apr 03 2024 |
7277 |
450 |
| Mar 27 2024 |
7186 |
450 |
| Mar 21 2024 |
7216 |
450 |
| Mar 14 2024 |
7169 |
450 |
| Mar 07 2024 |
7175 |
450 |
| Feb 29 2024 |
7172 |
450 |
| Feb 22 2024 |
7178 |
450 |
| Feb 15 2024 |
7200 |
450 |
| Feb 08 2024 |
7242 |
450 |
| Feb 01 2024 |
7283 |
450 |
| Jan 25 2024 |
7308 |
450 |
| Jan 18 2024 |
7277 |
450 |
| Jan 11 2024 |
7240 |
450 |
| Jan 04 2024 |
7240 |
450 |
| Dec 28 2023 |
7246 |
450 |
| Dec 21 2023 |
7246 |
450 |
| Dec 14 2023 |
7245 |
450 |
| Dec 07 2023 |
7222 |
450 |
| Nov 30 2023 |
6931 |
450 |
| Nov 23 2023 |
6939 |
450 |
| Nov 16 2023 |
6916 |
450 |
| Nov 09 2023 |
6811 |
450 |
| Nov 02 2023 |
6749 |
450 |
| Oct 26 2023 |
6750 |
450 |
| Oct 19 2023 |
6730 |
450 |
| Oct 12 2023 |
6760 |
450 |
| Oct 05 2023 |
6765 |
450 |
| Sep 28 2023 |
6798 |
450 |
| Sep 21 2023 |
6728 |
450 |
| Sep 14 2023 |
6757 |
450 |
| Sep 07 2023 |
6714 |
450 |
| Aug 31 2023 |
6732 |
450 |
| Aug 24 2023 |
6865 |
450 |
| Aug 17 2023 |
6918 |
450 |
| Aug 10 2023 |
6923 |
450 |
| Aug 03 2023 |
6919 |
450 |
| Jul 27 2023 |
6915 |
450 |
| Jul 20 2023 |
6930 |
450 |
| Jul 13 2023 |
6985 |
450 |
| Jul 06 2023 |
7067 |
450 |
| Jun 29 2023 |
7100 |
450 |
| Jun 22 2023 |
7254 |
450 |
| Jun 15 2023 |
7063 |
450 |
| Jun 08 2023 |
7140 |
450 |
| Jun 01 2023 |
7144 |
450 |
| May 25 2023 |
6782 |
450 |
| May 18 2023 |
6775 |
450 |
| May 11 2023 |
7073 |
450 |
| May 04 2023 |
6859 |
450 |
| Apr 27 2023 |
6921 |
450 |
| Apr 20 2023 |
6576 |
450 |
| Apr 13 2023 |
6563 |
450 |
| Apr 06 2023 |
5259 |
408.89 |
| Mar 30 2023 |
4891 |
408.89 |
| Mar 23 2023 |
4932 |
408.89 |
| Mar 16 2023 |
4891 |
408.89 |
| Mar 09 2023 |
4923 |
408.89 |
| Mar 02 2023 |
4946 |
408.89 |
| Feb 23 2023 |
1961 |
404.42 |
| Feb 16 2023 |
1959 |
402.77 |
| Feb 09 2023 |
1959 |
402.77 |
| Feb 02 2023 |
1964 |
402.77 |
| Jan 26 2023 |
1973 |
402.77 |
| Jan 19 2023 |
1991 |
402.77 |
| Jan 12 2023 |
2003 |
402.77 |
| Jan 05 2023 |
2003 |
402.77 |
| Dec 29 2022 |
2003 |
402.77 |
| Dec 22 2022 |
2003 |
402.77 |
| Dec 15 2022 |
2009 |
402.77 |
| Dec 08 2022 |
2023 |
402.77 |
| Dec 01 2022 |
2043 |
402.77 |
| Nov 24 2022 |
2043 |
402.77 |
| Nov 17 2022 |
2062 |
402.77 |
| Nov 10 2022 |
2082 |
402.77 |
| Nov 03 2022 |
2063 |
402.77 |
| Oct 27 2022 |
2078 |
402.77 |
| Oct 20 2022 |
2092 |
402.77 |
| Oct 13 2022 |
2108 |
402.77 |
| Oct 06 2022 |
2092 |
402.77 |
| Sep 29 2022 |
2095 |
402.77 |
| Sep 22 2022 |
2088 |
402.77 |
| Sep 15 2022 |
2110 |
402.77 |
| Sep 08 2022 |
2058 |
402.77 |
| Sep 01 2022 |
2011 |
398.04 |
| Aug 25 2022 |
2022 |
398.04 |
| Aug 18 2022 |
2024 |
398.04 |
| Aug 11 2022 |
2024 |
398.04 |
| Aug 04 2022 |
2024 |
398.04 |
| Jul 28 2022 |
2032 |
398.04 |
| Jul 21 2022 |
2031 |
398.04 |
| Jul 14 2022 |
2033 |
398.04 |
| Jul 07 2022 |
2027 |
398.04 |
| Jun 30 2022 |
2027 |
398.04 |
| Jun 23 2022 |
2001 |
398.04 |
| Jun 16 2022 |
2007 |
398.04 |
| Jun 09 2022 |
1397 |
385.05 |
| Jun 02 2022 |
1266 |
385.05 |
| May 26 2022 |
1262 |
385.05 |
| May 19 2022 |
1259 |
385.05 |
| May 12 2022 |
1259 |
385.05 |
| May 05 2022 |
1210 |
385.05 |
| Apr 28 2022 |
1210 |
385.05 |
| Apr 21 2022 |
1186 |
385.05 |
| Apr 14 2022 |
1152 |
385.05 |
| Apr 07 2022 |
1152 |
385.05 |
| Mar 31 2022 |
1152 |
385.05 |
| Mar 24 2022 |
1133 |
385.05 |
| Mar 17 2022 |
1127 |
385.05 |
| Mar 10 2022 |
1128 |
382.91 |
| Mar 03 2022 |
1135 |
382.91 |
| Feb 24 2022 |
1138 |
382.91 |
| Feb 17 2022 |
1114 |
382.91 |
| Feb 10 2022 |
1114 |
382.91 |
| Feb 03 2022 |
1138 |
382.86 |
| Jan 27 2022 |
1148 |
382.86 |
| Jan 20 2022 |
1153 |
382.86 |
| Jan 13 2022 |
1153 |
382.86 |
| Jan 06 2022 |
1168 |
382.86 |
| Dec 30 2021 |
1169 |
382.86 |
| Dec 23 2021 |
1169 |
382.86 |
| Dec 16 2021 |
1169 |
382.86 |
| Dec 09 2021 |
1178 |
382.86 |
| Dec 02 2021 |
1187 |
382.86 |
| Nov 25 2021 |
1187 |
382.86 |
| Nov 18 2021 |
1195 |
382.86 |
| Nov 11 2021 |
1209 |
382.86 |
| Nov 04 2021 |
1209 |
382.86 |
| Oct 28 2021 |
1219 |
382.86 |
| Oct 21 2021 |
1224 |
382.86 |
| Oct 14 2021 |
1236 |
382.86 |
| Oct 07 2021 |
1254 |
382.86 |
| Sep 30 2021 |
1271 |
382.86 |
| Sep 23 2021 |
1319 |
382.86 |
| Sep 16 2021 |
1454 |
382.86 |
| Sep 09 2021 |
1514 |
382.86 |
| Sep 02 2021 |
1537 |
382.86 |
| Aug 26 2021 |
1548 |
382.86 |
| Aug 19 2021 |
1585 |
382.86 |
| Aug 12 2021 |
1613 |
382.86 |
| Aug 05 2021 |
1621 |
382.86 |
| Jul 29 2021 |
1681 |
382.86 |
| Jul 22 2021 |
1754 |
382.86 |
| Jul 15 2021 |
1803 |
382.86 |
| Jul 08 2021 |
1830 |
382.86 |
| Jul 01 2021 |
1845 |
382.86 |
| Jun 24 2021 |
1860 |
382.86 |
| Jun 01 2021 |
1922 |
382.86 |
| May 01 2021 |
1963 |
379.7 |
| Apr 01 2021 |
2224 |
383.68 |
| Mar 01 2021 |
2594 |
388.87 |
| Feb 01 2021 |
2460 |
383.68 |
| Jan 01 2021 |
2447 |
383.68 |
| Nov 01 2020 |
2472 |
383.68 |
| Oct 01 2020 |
2496 |
383.68 |
| Sep 01 2020 |
2173 |
362.82 |
| Aug 01 2020 |
2546 |
316.52 |
| Jul 01 2020 |
2461 |
362.82 |
| Apr 01 2020 |
2519 |
336.69 |
| Mar 01 2020 |
2351 |
327.23 |
| Feb 01 2020 |
2327 |
326.03 |
| Jan 01 2020 |
2330 |
326.03 |
| Dec 01 2019 |
2331 |
326.03 |
| Nov 01 2019 |
2315 |
326.03 |
| Oct 01 2019 |
2283 |
326.03 |
| Sep 01 2019 |
2222 |
326.03 |
| Aug 01 2019 |
2080 |
326.03 |
| Jul 01 2019 |
2009 |
326.03 |
| Jun 01 2019 |
1907 |
326.03 |
| May 01 2019 |
1797 |
326.03 |
| Apr 01 2019 |
1648 |
326.03 |
| Mar 01 2019 |
1551 |
326.03 |
| Feb 01 2019 |
1563 |
326.03 |
| Jan 01 2019 |
1527 |
326.03 |
| Dec 01 2018 |
1529 |
326.03 |
| Nov 01 2018 |
1515 |
326.03 |
| Oct 01 2018 |
1459 |
326.03 |
| Sep 01 2018 |
1361 |
330.92 |
| Aug 01 2018 |
1325 |
330.92 |
| Jul 01 2018 |
1191 |
330.92 |
| Jun 01 2018 |
897 |
330.92 |
| May 01 2018 |
764 |
323.37 |
| Apr 01 2018 |
541 |
316.83 |
| Mar 01 2018 |
516 |
315.96 |
| Feb 01 2018 |
495 |
315.96 |
| Dec 01 2017 |
485 |
315.96 |
| Nov 01 2017 |
480 |
315.96 |
| Oct 01 2017 |
475 |
315.96 |
| Sep 01 2017 |
458 |
315.96 |
| Aug 01 2017 |
456 |
315.96 |
| Jul 01 2017 |
436 |
315.96 |
| Jun 01 2017 |
430 |
315.96 |
| May 01 2017 |
389 |
315.96 |
| Apr 01 2017 |
392 |
324.06 |
| Mar 01 2017 |
364 |
326.05 |
| Feb 01 2017 |
731 |
317.32 |
| Nov 01 2016 |
729 |
317.32 |
| Oct 01 2016 |
665 |
317.32 |
| Sep 01 2016 |
661 |
317.32 |
| Aug 01 2016 |
509 |
317.32 |
| Jul 01 2016 |
488 |
317.32 |
| Jun 01 2016 |
469 |
317.32 |
| May 01 2016 |
471 |
317.32 |
