| Apr 24 2024 |
2523 |
361.16 |
| Apr 24 2024 |
3339 |
326.7 |
| Apr 24 2024 |
148 |
181.25 |
| Apr 24 2024 |
4570 |
326.7 |
| Apr 17 2024 |
2216 |
352.49 |
| Apr 17 2024 |
4143 |
347.61 |
| Apr 17 2024 |
489 |
238.44 |
| Apr 17 2024 |
5108 |
334.51 |
| Apr 10 2024 |
2238 |
352.49 |
| Apr 10 2024 |
4145 |
347.61 |
| Apr 10 2024 |
488 |
238.44 |
| Apr 10 2024 |
5120 |
334.51 |
| Apr 03 2024 |
2209 |
352.49 |
| Apr 03 2024 |
4126 |
347.61 |
| Apr 03 2024 |
400 |
225.96 |
| Apr 03 2024 |
5108 |
334.51 |
| Mar 27 2024 |
2222 |
352.49 |
| Mar 27 2024 |
4116 |
347.61 |
| Mar 27 2024 |
399 |
225.96 |
| Mar 27 2024 |
5116 |
334.51 |
| Mar 21 2024 |
2218 |
352.49 |
| Mar 21 2024 |
4140 |
347.61 |
| Mar 21 2024 |
235 |
193.85 |
| Mar 21 2024 |
5094 |
334.51 |
| Mar 14 2024 |
2253 |
352.49 |
| Mar 14 2024 |
4111 |
347.61 |
| Mar 14 2024 |
232 |
193.85 |
| Mar 14 2024 |
5057 |
334.51 |
| Mar 07 2024 |
2252 |
352.49 |
| Mar 07 2024 |
4137 |
347.61 |
| Mar 07 2024 |
232 |
193.85 |
| Mar 07 2024 |
5069 |
334.51 |
| Feb 29 2024 |
2242 |
352.49 |
| Feb 29 2024 |
4146 |
347.61 |
| Feb 29 2024 |
232 |
193.85 |
| Feb 29 2024 |
5097 |
334.51 |
| Feb 22 2024 |
2247 |
352.49 |
| Feb 22 2024 |
4129 |
347.61 |
| Feb 22 2024 |
232 |
193.85 |
| Feb 22 2024 |
5090 |
334.51 |
| Feb 15 2024 |
2189 |
352.49 |
| Feb 15 2024 |
4132 |
347.61 |
| Feb 15 2024 |
201 |
184.13 |
| Feb 15 2024 |
5076 |
334.51 |
| Feb 08 2024 |
2169 |
352.49 |
| Feb 08 2024 |
4126 |
347.61 |
| Feb 08 2024 |
201 |
184.13 |
| Feb 08 2024 |
5046 |
334.51 |
| Feb 01 2024 |
2128 |
352.49 |
| Feb 01 2024 |
4171 |
347.61 |
| Feb 01 2024 |
201 |
184.13 |
| Feb 01 2024 |
4966 |
334.51 |
| Jan 25 2024 |
2103 |
352.49 |
| Jan 25 2024 |
4168 |
347.61 |
| Jan 25 2024 |
201 |
184.13 |
| Jan 25 2024 |
4953 |
334.51 |
| Jan 18 2024 |
2103 |
352.49 |
| Jan 18 2024 |
4170 |
347.61 |
| Jan 18 2024 |
201 |
184.13 |
| Jan 18 2024 |
4959 |
334.51 |
| Jan 11 2024 |
2103 |
352.49 |
| Jan 11 2024 |
4169 |
347.61 |
| Jan 11 2024 |
201 |
184.13 |
| Jan 11 2024 |
4959 |
334.51 |
| Jan 04 2024 |
2103 |
352.49 |
| Jan 04 2024 |
4170 |
347.61 |
| Jan 04 2024 |
201 |
184.13 |
| Jan 04 2024 |
4959 |
334.51 |
| Dec 28 2023 |
2103 |
352.49 |
| Dec 28 2023 |
4172 |
347.61 |
| Dec 28 2023 |
201 |
184.13 |
| Dec 28 2023 |
4960 |
334.51 |
| Dec 21 2023 |
2103 |
352.49 |
| Dec 21 2023 |
4172 |
347.61 |
| Dec 21 2023 |
201 |
184.13 |
| Dec 21 2023 |
4960 |
334.51 |
| Dec 14 2023 |
2103 |
352.49 |
| Dec 14 2023 |
4170 |
347.61 |
| Dec 14 2023 |
201 |
184.13 |
| Dec 14 2023 |
4960 |
334.51 |
| Dec 07 2023 |
2103 |
352.49 |
| Dec 07 2023 |
4170 |
347.61 |
| Dec 07 2023 |
200 |
184.13 |
| Dec 07 2023 |
4960 |
334.51 |
| Nov 30 2023 |
2113 |
352.49 |
| Nov 30 2023 |
4168 |
347.61 |
| Nov 30 2023 |
200 |
184.13 |
| Nov 30 2023 |
4959 |
334.51 |
| Nov 23 2023 |
2114 |
352.49 |
| Nov 23 2023 |
4168 |
347.61 |
| Nov 23 2023 |
204 |
184.13 |
| Nov 23 2023 |
4958 |
334.51 |
| Nov 16 2023 |
2115 |
352.49 |
| Nov 16 2023 |
4166 |
347.61 |
| Nov 16 2023 |
178 |
184.13 |
| Nov 16 2023 |
4950 |
334.51 |
| Nov 09 2023 |
2126 |
352.49 |
| Nov 09 2023 |
4170 |
347.61 |
| Nov 09 2023 |
297 |
219.45 |
| Nov 09 2023 |
4949 |
334.51 |
| Nov 02 2023 |
2124 |
352.49 |
| Nov 02 2023 |
4170 |
347.61 |
| Nov 02 2023 |
295 |
219.45 |
| Nov 02 2023 |
4949 |
334.51 |
| Oct 26 2023 |
2114 |
352.49 |
| Oct 26 2023 |
4186 |
347.61 |
| Oct 26 2023 |
298 |
219.45 |
| Oct 26 2023 |
4947 |
334.51 |
| Oct 19 2023 |
2113 |
352.49 |
| Oct 19 2023 |
4186 |
347.61 |
| Oct 19 2023 |
296 |
219.45 |
| Oct 19 2023 |
4916 |
334.51 |
| Oct 12 2023 |
2110 |
352.49 |
| Oct 12 2023 |
4186 |
347.61 |
| Oct 12 2023 |
294 |
219.45 |
| Oct 12 2023 |
4916 |
334.51 |
| Oct 05 2023 |
2087 |
352.49 |
| Oct 05 2023 |
4187 |
347.61 |
| Oct 05 2023 |
294 |
219.45 |
| Oct 05 2023 |
4833 |
334.51 |
| Sep 28 2023 |
2091 |
352.49 |
| Sep 28 2023 |
4185 |
347.61 |
| Sep 28 2023 |
289 |
219.45 |
| Sep 28 2023 |
4894 |
334.51 |
| Sep 21 2023 |
2087 |
352.49 |
| Sep 21 2023 |
4187 |
347.61 |
| Sep 21 2023 |
287 |
219.45 |
| Sep 21 2023 |
4886 |
334.51 |
| Sep 14 2023 |
2102 |
352.49 |
| Sep 14 2023 |
4189 |
347.61 |
| Sep 14 2023 |
292 |
219.45 |
| Sep 14 2023 |
4889 |
334.51 |
| Sep 07 2023 |
2119 |
352.49 |
| Sep 07 2023 |
4191 |
347.61 |
| Sep 07 2023 |
291 |
219.45 |
| Sep 07 2023 |
4892 |
334.51 |
| Aug 31 2023 |
2128 |
352.49 |
| Aug 31 2023 |
4238 |
347.61 |
| Aug 31 2023 |
294 |
219.45 |
| Aug 31 2023 |
4926 |
334.51 |
| Aug 24 2023 |
2139 |
352.49 |
| Aug 24 2023 |
5603 |
460.66 |
| Aug 24 2023 |
293 |
219.45 |
| Aug 24 2023 |
5944 |
406.57 |
| Aug 17 2023 |
2156 |
352.49 |
| Aug 17 2023 |
5711 |
460.66 |
| Aug 17 2023 |
293 |
219.45 |
| Aug 17 2023 |
6005 |
406.57 |
| Aug 10 2023 |
2166 |
352.49 |
| Aug 10 2023 |
5822 |
460.66 |
| Aug 10 2023 |
293 |
219.45 |
| Aug 10 2023 |
6039 |
406.57 |
| Aug 03 2023 |
2147 |
352.49 |
| Aug 03 2023 |
5787 |
460.66 |
| Aug 03 2023 |
294 |
219.45 |
| Aug 03 2023 |
6041 |
406.57 |
| Jul 27 2023 |
2154 |
352.49 |
| Jul 27 2023 |
5860 |
460.66 |
| Jul 27 2023 |
296 |
219.45 |
| Jul 27 2023 |
6043 |
406.57 |
| Jul 20 2023 |
2214 |
352.49 |
| Jul 20 2023 |
5986 |
460.66 |
| Jul 20 2023 |
279 |
219.45 |
| Jul 20 2023 |
5763 |
406.57 |
| Jul 13 2023 |
2234 |
352.49 |
| Jul 13 2023 |
5995 |
460.66 |
| Jul 13 2023 |
280 |
219.45 |
| Jul 13 2023 |
5769 |
406.57 |
| Jul 06 2023 |
2243 |
352.49 |
| Jul 06 2023 |
6023 |
460.66 |
| Jul 06 2023 |
277 |
219.45 |
| Jul 06 2023 |
5745 |
406.57 |
| Jun 29 2023 |
2237 |
352.49 |
| Jun 29 2023 |
6073 |
460.66 |
| Jun 29 2023 |
271 |
219.45 |
| Jun 29 2023 |
5753 |
406.57 |
| Jun 22 2023 |
2233 |
352.49 |
| Jun 22 2023 |
6139 |
460.66 |
| Jun 22 2023 |
273 |
219.45 |
| Jun 22 2023 |
5761 |
406.57 |
| Jun 15 2023 |
2131 |
352.49 |
| Jun 15 2023 |
6187 |
460.66 |
| Jun 15 2023 |
246 |
219.45 |
| Jun 15 2023 |
5742 |
406.57 |
| Jun 08 2023 |
2147 |
352.49 |
| Jun 08 2023 |
6188 |
460.66 |
| Jun 08 2023 |
249 |
219.45 |
| Jun 08 2023 |
5752 |
406.57 |
| Jun 01 2023 |
2136 |
352.49 |
| Jun 01 2023 |
6176 |
460.66 |
| Jun 01 2023 |
235 |
219.45 |
| Jun 01 2023 |
5774 |
406.57 |
| May 25 2023 |
2152 |
352.49 |
| May 25 2023 |
6152 |
460.66 |
| May 25 2023 |
235 |
219.45 |
| May 25 2023 |
5605 |
406.57 |
| May 18 2023 |
2120 |
352.49 |
| May 18 2023 |
235 |
219.45 |
| May 18 2023 |
2761 |
352.49 |
| May 11 2023 |
2137 |
352.49 |
| May 11 2023 |
235 |
219.45 |
| May 11 2023 |
2757 |
352.49 |
| May 04 2023 |
2089 |
352.49 |
| May 04 2023 |
234 |
219.45 |
| May 04 2023 |
2635 |
352.49 |
| Apr 27 2023 |
2087 |
352.49 |
| Apr 27 2023 |
247 |
219.45 |
| Apr 27 2023 |
2698 |
352.49 |
| Apr 20 2023 |
1977 |
352.49 |
| Apr 20 2023 |
233 |
219.45 |
| Apr 20 2023 |
2681 |
352.49 |
| Apr 13 2023 |
1987 |
352.49 |
| Apr 13 2023 |
230 |
219.45 |
| Apr 13 2023 |
2687 |
352.49 |
| Apr 06 2023 |
1957 |
352.49 |
| Apr 06 2023 |
234 |
219.45 |
| Apr 06 2023 |
2630 |
352.49 |
| Mar 30 2023 |
1912 |
352.49 |
| Mar 30 2023 |
224 |
219.45 |
| Mar 30 2023 |
2533 |
352.49 |
| Mar 23 2023 |
1945 |
352.49 |
| Mar 23 2023 |
224 |
219.45 |
| Mar 23 2023 |
2539 |
352.49 |
| Mar 16 2023 |
1938 |
352.49 |
| Mar 16 2023 |
225 |
219.45 |
| Mar 16 2023 |
2530 |
352.49 |
| Mar 09 2023 |
1929 |
352.49 |
| Mar 09 2023 |
229 |
219.45 |
| Mar 09 2023 |
2510 |
352.49 |
| Mar 02 2023 |
1927 |
352.49 |
| Mar 02 2023 |
228 |
219.45 |
| Mar 02 2023 |
2504 |
352.49 |
| Feb 23 2023 |
1924 |
352.49 |
| Feb 23 2023 |
227 |
219.45 |
| Feb 23 2023 |
2492 |
352.49 |
| Feb 16 2023 |
1910 |
352.49 |
| Feb 16 2023 |
227 |
219.45 |
| Feb 16 2023 |
2507 |
352.49 |
| Feb 09 2023 |
1842 |
352.49 |
| Feb 09 2023 |
227 |
219.45 |
| Feb 09 2023 |
2438 |
352.49 |
| Feb 02 2023 |
1817 |
352.49 |
| Feb 02 2023 |
227 |
219.45 |
| Feb 02 2023 |
2419 |
352.49 |
| Jan 26 2023 |
1803 |
352.49 |
| Jan 26 2023 |
227 |
219.45 |
| Jan 26 2023 |
2400 |
352.49 |
| Jan 19 2023 |
1803 |
352.49 |
| Jan 19 2023 |
227 |
219.45 |
| Jan 19 2023 |
2390 |
352.49 |
| Jan 12 2023 |
1803 |
352.49 |
| Jan 12 2023 |
228 |
219.45 |
| Jan 12 2023 |
2388 |
352.49 |
| Jan 05 2023 |
1803 |
352.49 |
| Jan 05 2023 |
228 |
219.45 |
| Jan 05 2023 |
2395 |
352.49 |
| Dec 29 2022 |
1803 |
352.49 |
| Dec 29 2022 |
228 |
219.45 |
| Dec 29 2022 |
2396 |
352.49 |
| Dec 22 2022 |
1803 |
352.49 |
| Dec 22 2022 |
228 |
219.45 |
| Dec 22 2022 |
2396 |
352.49 |
| Dec 15 2022 |
1803 |
352.49 |
| Dec 15 2022 |
228 |
219.45 |
| Dec 15 2022 |
2399 |
352.49 |
| Dec 08 2022 |
1803 |
352.49 |
| Dec 08 2022 |
229 |
219.45 |
| Dec 08 2022 |
2401 |
352.49 |
| Dec 01 2022 |
1803 |
352.49 |
| Dec 01 2022 |
229 |
219.45 |
| Dec 01 2022 |
2401 |
352.49 |
| Nov 24 2022 |
1803 |
352.49 |
| Nov 24 2022 |
229 |
219.45 |
| Nov 24 2022 |
2401 |
352.49 |
| Nov 17 2022 |
1803 |
352.49 |
| Nov 17 2022 |
230 |
219.45 |
| Nov 17 2022 |
2401 |
352.49 |
| Nov 10 2022 |
1803 |
352.49 |
| Nov 10 2022 |
230 |
219.45 |
| Nov 10 2022 |
2401 |
352.49 |
| Nov 03 2022 |
1803 |
352.49 |
| Nov 03 2022 |
230 |
219.45 |
| Nov 03 2022 |
2402 |
352.49 |
| Oct 27 2022 |
1803 |
352.49 |
| Oct 27 2022 |
230 |
219.45 |
| Oct 27 2022 |
2404 |
352.49 |
| Oct 20 2022 |
1803 |
352.49 |
| Oct 20 2022 |
231 |
219.45 |
| Oct 20 2022 |
2416 |
352.49 |
| Oct 13 2022 |
1786 |
352.49 |
| Oct 13 2022 |
231 |
219.45 |
| Oct 13 2022 |
2402 |
352.49 |
| Oct 06 2022 |
1765 |
352.49 |
| Oct 06 2022 |
231 |
219.45 |
| Oct 06 2022 |
2385 |
352.49 |
| Sep 29 2022 |
1744 |
352.49 |
| Sep 29 2022 |
231 |
219.45 |
| Sep 29 2022 |
2372 |
352.49 |
| Sep 22 2022 |
1735 |
352.49 |
| Sep 22 2022 |
232 |
219.45 |
| Sep 22 2022 |
2369 |
352.49 |
| Sep 15 2022 |
1732 |
352.49 |
| Sep 15 2022 |
233 |
219.45 |
| Sep 15 2022 |
2371 |
352.49 |
| Sep 08 2022 |
1736 |
352.49 |
| Sep 08 2022 |
227 |
219.45 |
| Sep 08 2022 |
2358 |
352.49 |
| Sep 01 2022 |
1722 |
352.49 |
| Sep 01 2022 |
227 |
219.45 |
| Sep 01 2022 |
2359 |
352.49 |
| Aug 25 2022 |
1719 |
352.49 |
| Aug 25 2022 |
227 |
219.45 |
| Aug 25 2022 |
2349 |
352.49 |
| Aug 18 2022 |
1730 |
352.49 |
| Aug 18 2022 |
228 |
219.45 |
| Aug 18 2022 |
2370 |
352.49 |
| Aug 11 2022 |
1728 |
352.49 |
| Aug 11 2022 |
228 |
219.45 |
| Aug 11 2022 |
2290 |
352.49 |
| Aug 04 2022 |
1710 |
352.49 |
| Aug 04 2022 |
228 |
219.45 |
| Aug 04 2022 |
2275 |
352.49 |
| Jul 28 2022 |
1716 |
352.49 |
| Jul 28 2022 |
229 |
219.45 |
| Jul 28 2022 |
2266 |
352.49 |
| Jul 21 2022 |
1693 |
352.49 |
| Jul 21 2022 |
228 |
219.45 |
| Jul 21 2022 |
2265 |
352.49 |
| Jul 14 2022 |
1687 |
352.49 |
| Jul 14 2022 |
228 |
219.45 |
| Jul 14 2022 |
2284 |
352.49 |
| Jul 07 2022 |
224 |
219.45 |
| Jun 30 2022 |
224 |
219.45 |
| Jun 23 2022 |
220 |
219.45 |
| Jun 16 2022 |
220 |
219.45 |
| Jun 09 2022 |
147 |
232.16 |
| Jun 02 2022 |
131 |
232.16 |
| May 26 2022 |
131 |
232.16 |
| May 19 2022 |
131 |
232.16 |
| May 12 2022 |
131 |
232.16 |
| May 05 2022 |
108 |
232.16 |
| Apr 28 2022 |
108 |
232.16 |
| Apr 21 2022 |
104 |
232.16 |
| Apr 14 2022 |
298 |
278.42 |
| Apr 07 2022 |
298 |
278.42 |
| Mar 31 2022 |
298 |
278.42 |
| Mar 24 2022 |
292 |
278.42 |
| Mar 17 2022 |
291 |
278.42 |
| Mar 10 2022 |
292 |
278.42 |
| Mar 03 2022 |
295 |
278.42 |
| Feb 24 2022 |
452 |
308.85 |
| Feb 17 2022 |
444 |
308.85 |
| Feb 10 2022 |
444 |
308.85 |
| Feb 03 2022 |
479 |
313.42 |
| Jan 27 2022 |
480 |
313.42 |
| Jan 20 2022 |
482 |
313.42 |
| Jan 13 2022 |
482 |
313.42 |
| Jan 06 2022 |
483 |
313.42 |
| Dec 30 2021 |
482 |
313.42 |
| Dec 23 2021 |
482 |
313.42 |
| Dec 16 2021 |
482 |
313.42 |
| Dec 09 2021 |
488 |
313.42 |
| Dec 02 2021 |
491 |
313.42 |
| Nov 25 2021 |
491 |
313.42 |
| Nov 18 2021 |
491 |
313.42 |
| Nov 11 2021 |
492 |
313.42 |
| Nov 04 2021 |
492 |
313.42 |
| Oct 28 2021 |
497 |
313.42 |
| Oct 21 2021 |
502 |
313.42 |
| Oct 14 2021 |
506 |
313.42 |
| Oct 07 2021 |
518 |
313.42 |
| Sep 30 2021 |
527 |
313.42 |
| Sep 23 2021 |
589 |
318.01 |
| Sep 16 2021 |
637 |
318.01 |
| Sep 09 2021 |
661 |
318.01 |
| Sep 02 2021 |
674 |
318.01 |
| Aug 26 2021 |
687 |
318.01 |
| Aug 19 2021 |
712 |
318.01 |
| Aug 12 2021 |
730 |
318.01 |
| Aug 05 2021 |
732 |
318.01 |
| Jul 29 2021 |
762 |
318.01 |
| Jul 22 2021 |
710 |
309.04 |
| Jul 15 2021 |
723 |
309.04 |
| Jul 08 2021 |
734 |
309.04 |
| Jul 01 2021 |
797 |
312.85 |
| Jun 24 2021 |
796 |
312.85 |
| Jun 01 2021 |
844 |
312.85 |
| May 01 2021 |
1172 |
330.52 |
| Apr 01 2021 |
1268 |
330.52 |
| Mar 01 2021 |
1184 |
312.85 |
| Feb 01 2021 |
1447 |
330.5 |
| Jan 01 2021 |
1441 |
330.5 |
| Dec 01 2020 |
1440 |
339.15 |
| Nov 01 2020 |
1460 |
330.5 |
| Oct 01 2020 |
1479 |
330.5 |
| Sep 01 2020 |
1555 |
330.5 |
| Aug 01 2020 |
1713 |
339.15 |
| Jul 01 2020 |
1797 |
330.5 |
| Apr 01 2020 |
2380 |
330.5 |
| Mar 01 2020 |
2425 |
330.5 |
| Feb 01 2020 |
2663 |
339.15 |
| Jan 01 2020 |
2663 |
339.15 |
| Dec 01 2019 |
2658 |
339.15 |
| Nov 01 2019 |
2637 |
339.15 |
| Oct 01 2019 |
2598 |
339.15 |
| Sep 01 2019 |
2710 |
347.16 |
| Aug 01 2019 |
3365 |
347.16 |
| Jul 01 2019 |
3592 |
384.63 |
| Jun 01 2019 |
3378 |
384.63 |
| May 01 2019 |
3361 |
393.33 |
| Apr 01 2019 |
3029 |
393.33 |
| Mar 01 2019 |
3084 |
406.41 |
| Feb 01 2019 |
3201 |
418.41 |
| Jan 01 2019 |
3143 |
421.69 |
| Dec 01 2018 |
3122 |
418.41 |
| Nov 01 2018 |
3111 |
421.69 |
| Oct 01 2018 |
2992 |
428.5 |
| Sep 01 2018 |
2740 |
435.26 |
| Aug 01 2018 |
2637 |
435.26 |
| Jul 01 2018 |
2353 |
435.26 |
| Jun 01 2018 |
1739 |
435.26 |
| May 01 2018 |
1545 |
442.69 |
| Apr 01 2018 |
1400 |
463.78 |
| Mar 01 2018 |
1375 |
495.7 |
| Feb 01 2018 |
1246 |
529.87 |
| Dec 01 2017 |
1220 |
529.87 |
| Nov 01 2017 |
1201 |
529.87 |
| Oct 01 2017 |
1192 |
529.87 |
| Sep 01 2017 |
1167 |
529.87 |
| Aug 01 2017 |
1165 |
529.87 |
| Jul 01 2017 |
1156 |
529.87 |
| Jun 01 2017 |
1116 |
529.87 |
| May 01 2017 |
1044 |
538.81 |
| Apr 01 2017 |
962 |
563.92 |
| Mar 01 2017 |
812 |
584.34 |
| Feb 01 2017 |
3331 |
661.93 |
| Nov 01 2016 |
3297 |
661.93 |
| Oct 01 2016 |
3071 |
661.93 |
| Sep 01 2016 |
3004 |
661.93 |
| Aug 01 2016 |
2466 |
661.93 |
| Jul 01 2016 |
2347 |
661.93 |
| Jun 01 2016 |
2090 |
661.93 |
| May 01 2016 |
1894 |
661.93 |
