| Apr 16 2024 |
3047 |
357.29 |
| Apr 16 2024 |
6438 |
357.29 |
| Apr 10 2024 |
3024 |
357.29 |
| Apr 10 2024 |
6422 |
357.29 |
| Apr 03 2024 |
3053 |
357.29 |
| Apr 03 2024 |
6429 |
357.29 |
| Mar 27 2024 |
2959 |
353.34 |
| Mar 27 2024 |
6214 |
353.34 |
| Mar 21 2024 |
2989 |
353.34 |
| Mar 21 2024 |
6197 |
353.34 |
| Mar 14 2024 |
2899 |
353.34 |
| Mar 14 2024 |
6132 |
353.34 |
| Mar 07 2024 |
2906 |
353.34 |
| Mar 07 2024 |
6151 |
353.34 |
| Feb 29 2024 |
2976 |
353.34 |
| Feb 29 2024 |
6192 |
353.34 |
| Feb 22 2024 |
2957 |
353.34 |
| Feb 22 2024 |
6173 |
353.34 |
| Feb 15 2024 |
2954 |
353.34 |
| Feb 15 2024 |
6150 |
353.34 |
| Feb 08 2024 |
2936 |
353.34 |
| Feb 08 2024 |
6124 |
353.34 |
| Feb 01 2024 |
2798 |
353.34 |
| Feb 01 2024 |
6033 |
353.34 |
| Jan 25 2024 |
2785 |
353.34 |
| Jan 25 2024 |
6018 |
353.34 |
| Jan 18 2024 |
2785 |
353.34 |
| Jan 18 2024 |
6023 |
353.34 |
| Jan 11 2024 |
2785 |
353.34 |
| Jan 11 2024 |
6028 |
353.34 |
| Jan 04 2024 |
2785 |
353.34 |
| Jan 04 2024 |
6025 |
353.34 |
| Dec 28 2023 |
2785 |
353.34 |
| Dec 28 2023 |
6022 |
353.34 |
| Dec 21 2023 |
2785 |
353.34 |
| Dec 21 2023 |
6022 |
353.34 |
| Dec 14 2023 |
2785 |
353.34 |
| Dec 14 2023 |
6021 |
353.34 |
| Dec 07 2023 |
2785 |
353.34 |
| Dec 07 2023 |
6021 |
353.34 |
| Nov 30 2023 |
2774 |
353.34 |
| Nov 30 2023 |
6020 |
353.34 |
| Nov 23 2023 |
2774 |
353.34 |
| Nov 23 2023 |
6020 |
353.34 |
| Nov 16 2023 |
2774 |
353.34 |
| Nov 16 2023 |
6015 |
353.34 |
| Nov 09 2023 |
2775 |
353.34 |
| Nov 09 2023 |
6009 |
353.34 |
| Nov 02 2023 |
2775 |
353.34 |
| Nov 02 2023 |
6009 |
353.34 |
| Oct 26 2023 |
2751 |
353.34 |
| Oct 26 2023 |
6008 |
353.34 |
| Oct 19 2023 |
2754 |
353.34 |
| Oct 19 2023 |
5970 |
353.34 |
| Oct 12 2023 |
2754 |
353.34 |
| Oct 12 2023 |
5972 |
353.34 |
| Oct 05 2023 |
2755 |
353.34 |
| Oct 05 2023 |
5873 |
353.34 |
| Sep 28 2023 |
2825 |
353.34 |
| Sep 28 2023 |
5946 |
353.34 |
| Sep 21 2023 |
2826 |
353.34 |
| Sep 21 2023 |
5945 |
353.34 |
| Sep 14 2023 |
2847 |
353.34 |
| Sep 14 2023 |
5965 |
353.34 |
| Sep 07 2023 |
2852 |
353.34 |
| Sep 07 2023 |
5972 |
353.34 |
| Aug 31 2023 |
2137 |
329.44 |
| Aug 31 2023 |
3867 |
313.4 |
| Aug 24 2023 |
2164 |
329.44 |
| Aug 24 2023 |
3856 |
313.4 |
| Aug 17 2023 |
2160 |
329.44 |
| Aug 17 2023 |
3873 |
313.4 |
| Aug 10 2023 |
2168 |
329.44 |
| Aug 10 2023 |
3897 |
313.4 |
| Aug 03 2023 |
2159 |
329.44 |
| Aug 03 2023 |
3883 |
313.4 |
| Jul 27 2023 |
2170 |
329.44 |
| Jul 27 2023 |
3877 |
313.4 |
| Jul 20 2023 |
2192 |
329.44 |
| Jul 20 2023 |
2226 |
363.9 |
| Jul 20 2023 |
3850 |
313.4 |
| Jul 13 2023 |
2199 |
329.44 |
| Jul 13 2023 |
2235 |
363.9 |
| Jul 13 2023 |
3890 |
313.4 |
| Jul 06 2023 |
2223 |
329.44 |
| Jul 06 2023 |
2242 |
363.9 |
| Jul 06 2023 |
3901 |
313.4 |
| Jun 29 2023 |
2220 |
329.44 |
| Jun 29 2023 |
2265 |
363.9 |
| Jun 29 2023 |
3896 |
313.4 |
| Jun 22 2023 |
2223 |
329.44 |
| Jun 22 2023 |
2300 |
363.9 |
| Jun 22 2023 |
3900 |
313.4 |
| Jun 15 2023 |
2247 |
329.44 |
| Jun 15 2023 |
2359 |
363.9 |
| Jun 15 2023 |
3908 |
313.4 |
| Jun 08 2023 |
2269 |
329.44 |
| Jun 08 2023 |
2365 |
363.9 |
| Jun 08 2023 |
3927 |
313.4 |
| Jun 01 2023 |
2281 |
329.44 |
| Jun 01 2023 |
2348 |
363.9 |
| Jun 01 2023 |
3936 |
313.4 |
| May 25 2023 |
2265 |
329.44 |
| May 25 2023 |
2350 |
363.9 |
| May 25 2023 |
3918 |
313.4 |
| May 18 2023 |
2250 |
329.44 |
| May 18 2023 |
2320 |
363.9 |
| May 18 2023 |
3926 |
313.4 |
| May 11 2023 |
2217 |
329.44 |
| May 11 2023 |
2276 |
363.9 |
| May 11 2023 |
3901 |
313.4 |
| May 04 2023 |
2146 |
329.44 |
| May 04 2023 |
2228 |
363.9 |
| May 04 2023 |
3835 |
313.4 |
| Apr 27 2023 |
2109 |
329.44 |
| Apr 27 2023 |
2241 |
363.9 |
| Apr 27 2023 |
3832 |
313.4 |
| Apr 20 2023 |
2091 |
329.44 |
| Apr 20 2023 |
2241 |
363.9 |
| Apr 20 2023 |
3813 |
313.4 |
| Apr 13 2023 |
2039 |
329.44 |
| Apr 13 2023 |
2229 |
363.9 |
| Apr 13 2023 |
3779 |
313.4 |
| Apr 06 2023 |
2030 |
329.44 |
| Apr 06 2023 |
2243 |
363.9 |
| Apr 06 2023 |
3777 |
313.4 |
| Mar 30 2023 |
2016 |
329.44 |
| Mar 30 2023 |
2233 |
363.9 |
| Mar 30 2023 |
3775 |
313.4 |
| Mar 23 2023 |
2002 |
329.44 |
| Mar 23 2023 |
2245 |
363.9 |
| Mar 23 2023 |
3756 |
313.4 |
| Mar 16 2023 |
1984 |
329.44 |
| Mar 16 2023 |
2226 |
363.9 |
| Mar 16 2023 |
3725 |
313.4 |
| Mar 09 2023 |
1918 |
329.44 |
| Mar 09 2023 |
2228 |
363.9 |
| Mar 09 2023 |
3693 |
313.4 |
| Mar 02 2023 |
1902 |
329.44 |
| Mar 02 2023 |
2206 |
363.9 |
| Mar 02 2023 |
3680 |
313.4 |
| Feb 23 2023 |
1900 |
329.44 |
| Feb 23 2023 |
2203 |
363.9 |
| Feb 23 2023 |
3677 |
313.4 |
| Feb 16 2023 |
1862 |
329.44 |
| Feb 16 2023 |
2200 |
363.9 |
| Feb 16 2023 |
3635 |
313.4 |
| Feb 09 2023 |
1862 |
329.44 |
| Feb 09 2023 |
2202 |
363.9 |
| Feb 09 2023 |
3631 |
313.4 |
| Feb 02 2023 |
1860 |
329.44 |
| Feb 02 2023 |
2188 |
363.9 |
| Feb 02 2023 |
3620 |
313.4 |
| Jan 26 2023 |
1860 |
329.44 |
| Jan 26 2023 |
2178 |
363.9 |
| Jan 26 2023 |
3618 |
313.4 |
| Jan 19 2023 |
1860 |
329.44 |
| Jan 19 2023 |
2172 |
363.9 |
| Jan 19 2023 |
3613 |
313.4 |
| Jan 12 2023 |
1860 |
329.44 |
| Jan 12 2023 |
2169 |
363.9 |
| Jan 12 2023 |
3615 |
313.4 |
| Jan 05 2023 |
1860 |
329.44 |
| Jan 05 2023 |
2169 |
363.9 |
| Jan 05 2023 |
3615 |
313.4 |
| Dec 29 2022 |
1860 |
329.44 |
| Dec 29 2022 |
2170 |
363.9 |
| Dec 29 2022 |
3615 |
313.4 |
| Dec 22 2022 |
1860 |
329.44 |
| Dec 22 2022 |
2170 |
363.9 |
| Dec 22 2022 |
3615 |
313.4 |
| Dec 15 2022 |
1858 |
329.44 |
| Dec 15 2022 |
2170 |
363.9 |
| Dec 15 2022 |
3612 |
313.4 |
| Dec 08 2022 |
1858 |
329.44 |
| Dec 08 2022 |
2172 |
363.9 |
| Dec 08 2022 |
3606 |
313.4 |
| Dec 01 2022 |
1858 |
329.44 |
| Dec 01 2022 |
2172 |
363.9 |
| Dec 01 2022 |
3606 |
313.4 |
| Nov 24 2022 |
1858 |
329.44 |
| Nov 24 2022 |
2172 |
363.9 |
| Nov 24 2022 |
3606 |
313.4 |
| Nov 17 2022 |
1857 |
329.44 |
| Nov 17 2022 |
2171 |
363.9 |
| Nov 17 2022 |
3608 |
313.4 |
| Nov 10 2022 |
1858 |
329.44 |
| Nov 10 2022 |
2172 |
363.9 |
| Nov 10 2022 |
3609 |
313.4 |
| Nov 03 2022 |
1858 |
329.44 |
| Nov 03 2022 |
2176 |
363.9 |
| Nov 03 2022 |
3602 |
313.4 |
| Oct 27 2022 |
1858 |
329.44 |
| Oct 27 2022 |
2175 |
363.9 |
| Oct 27 2022 |
3602 |
313.4 |
| Oct 20 2022 |
1860 |
329.44 |
| Oct 20 2022 |
2176 |
363.9 |
| Oct 20 2022 |
3601 |
313.4 |
| Oct 13 2022 |
1859 |
329.44 |
| Oct 13 2022 |
2176 |
363.9 |
| Oct 13 2022 |
3600 |
313.4 |
| Oct 06 2022 |
1858 |
329.44 |
| Oct 06 2022 |
2174 |
363.9 |
| Oct 06 2022 |
3600 |
313.4 |
| Sep 29 2022 |
1853 |
329.44 |
| Sep 29 2022 |
2169 |
363.9 |
| Sep 29 2022 |
3600 |
313.4 |
| Sep 22 2022 |
1848 |
329.44 |
| Sep 22 2022 |
2164 |
363.9 |
| Sep 22 2022 |
3595 |
313.4 |
| Sep 15 2022 |
1847 |
329.44 |
| Sep 15 2022 |
2160 |
363.9 |
| Sep 15 2022 |
3595 |
313.4 |
| Sep 08 2022 |
1846 |
329.44 |
| Sep 08 2022 |
2151 |
363.9 |
| Sep 08 2022 |
3586 |
313.4 |
| Sep 01 2022 |
1826 |
329.44 |
| Sep 01 2022 |
2120 |
363.9 |
| Sep 01 2022 |
3541 |
313.4 |
| Aug 25 2022 |
1811 |
329.44 |
| Aug 25 2022 |
2097 |
363.9 |
| Aug 25 2022 |
3514 |
313.4 |
| Aug 18 2022 |
1780 |
329.44 |
| Aug 18 2022 |
2110 |
363.9 |
| Aug 18 2022 |
3491 |
313.4 |
| Aug 11 2022 |
1774 |
329.44 |
| Aug 11 2022 |
2112 |
363.9 |
| Aug 11 2022 |
3455 |
313.4 |
| Aug 04 2022 |
1762 |
329.44 |
| Aug 04 2022 |
2110 |
363.9 |
| Aug 04 2022 |
3444 |
313.4 |
| Jul 28 2022 |
1729 |
329.44 |
| Jul 28 2022 |
2082 |
363.9 |
| Jul 28 2022 |
3404 |
313.4 |
| Jul 21 2022 |
1718 |
329.44 |
| Jul 21 2022 |
2070 |
363.9 |
| Jul 21 2022 |
3352 |
313.4 |
| Jul 14 2022 |
1715 |
329.44 |
| Jul 14 2022 |
2063 |
363.9 |
| Jul 14 2022 |
3349 |
313.4 |
| Jul 07 2022 |
1688 |
329.44 |
| Jul 07 2022 |
2050 |
363.9 |
| Jul 07 2022 |
3323 |
313.4 |
| Jun 30 2022 |
1662 |
329.44 |
| Jun 30 2022 |
2056 |
363.9 |
| Jun 30 2022 |
3305 |
313.4 |
| Jun 23 2022 |
1658 |
329.44 |
| Jun 23 2022 |
2057 |
363.9 |
| Jun 23 2022 |
3297 |
313.4 |
| Jun 16 2022 |
1626 |
329.44 |
| Jun 16 2022 |
2065 |
363.9 |
| Jun 16 2022 |
3215 |
313.4 |
| Jun 09 2022 |
1610 |
329.44 |
| Jun 09 2022 |
2056 |
363.9 |
| Jun 09 2022 |
3152 |
313.4 |
| Jun 02 2022 |
1884 |
343.85 |
| Jun 02 2022 |
2043 |
363.9 |
| Jun 02 2022 |
3414 |
324.67 |
| May 26 2022 |
2057 |
352.55 |
| May 26 2022 |
2035 |
363.9 |
| May 26 2022 |
3584 |
331.52 |
| May 19 2022 |
1985 |
352.55 |
| May 19 2022 |
1991 |
363.9 |
| May 19 2022 |
3513 |
331.52 |
| May 12 2022 |
1976 |
352.55 |
| May 12 2022 |
1986 |
363.9 |
| May 12 2022 |
3489 |
331.52 |
| May 05 2022 |
2055 |
359.64 |
| May 05 2022 |
1978 |
363.9 |
| May 05 2022 |
3458 |
333.25 |
| Apr 28 2022 |
957 |
319.89 |
| Apr 28 2022 |
1973 |
363.9 |
| Apr 28 2022 |
3374 |
333.25 |
| Apr 21 2022 |
888 |
319.89 |
| Apr 21 2022 |
1899 |
363.9 |
| Apr 21 2022 |
3263 |
333.25 |
| Apr 14 2022 |
889 |
319.89 |
| Apr 14 2022 |
1886 |
363.9 |
| Apr 14 2022 |
3207 |
333.25 |
| Apr 07 2022 |
400 |
260.16 |
| Apr 07 2022 |
1885 |
363.9 |
| Apr 07 2022 |
2847 |
321.65 |
| Mar 31 2022 |
400 |
260.16 |
| Mar 31 2022 |
1888 |
363.9 |
| Mar 31 2022 |
2839 |
321.65 |
| Mar 24 2022 |
411 |
260.16 |
| Mar 24 2022 |
1874 |
363.9 |
| Mar 24 2022 |
2772 |
321.65 |
| Mar 17 2022 |
410 |
260.16 |
| Mar 17 2022 |
1872 |
363.9 |
| Mar 17 2022 |
2757 |
321.65 |
| Mar 10 2022 |
425 |
260.16 |
| Mar 10 2022 |
1864 |
363.9 |
| Mar 10 2022 |
2716 |
321.65 |
| Mar 03 2022 |
399 |
260.16 |
| Mar 03 2022 |
1812 |
363.9 |
| Mar 03 2022 |
2704 |
321.65 |
| Feb 24 2022 |
362 |
260.16 |
| Feb 24 2022 |
1778 |
363.9 |
| Feb 24 2022 |
2636 |
321.65 |
| Feb 17 2022 |
337 |
260.16 |
| Feb 17 2022 |
1751 |
363.9 |
| Feb 17 2022 |
2474 |
321.65 |
| Feb 10 2022 |
322 |
260.16 |
| Feb 10 2022 |
1739 |
363.9 |
| Feb 10 2022 |
2490 |
321.65 |
| Feb 03 2022 |
316 |
260.16 |
| Feb 03 2022 |
1717 |
363.9 |
| Feb 03 2022 |
2500 |
321.65 |
| Jan 27 2022 |
309 |
260.16 |
| Jan 27 2022 |
1706 |
363.9 |
| Jan 27 2022 |
2501 |
321.65 |
| Jan 20 2022 |
311 |
260.16 |
| Jan 20 2022 |
1704 |
363.9 |
| Jan 20 2022 |
2502 |
321.65 |
| Jan 13 2022 |
311 |
260.16 |
| Jan 13 2022 |
1696 |
363.9 |
| Jan 13 2022 |
2502 |
321.65 |
| Jan 06 2022 |
311 |
260.16 |
| Jan 06 2022 |
1697 |
363.9 |
| Jan 06 2022 |
2502 |
321.65 |
| Dec 30 2021 |
311 |
260.16 |
| Dec 30 2021 |
1702 |
363.9 |
| Dec 30 2021 |
2502 |
321.65 |
| Dec 23 2021 |
311 |
260.16 |
| Dec 23 2021 |
1702 |
363.9 |
| Dec 23 2021 |
2502 |
321.65 |
| Dec 16 2021 |
311 |
260.16 |
| Dec 16 2021 |
1702 |
363.9 |
| Dec 16 2021 |
2502 |
321.65 |
| Dec 09 2021 |
311 |
260.16 |
| Dec 09 2021 |
1702 |
363.9 |
| Dec 09 2021 |
2502 |
321.65 |
| Dec 02 2021 |
311 |
260.16 |
| Dec 02 2021 |
1701 |
363.9 |
| Dec 02 2021 |
2503 |
321.65 |
| Nov 25 2021 |
311 |
260.16 |
| Nov 25 2021 |
1701 |
363.9 |
| Nov 25 2021 |
2503 |
321.65 |
| Nov 18 2021 |
311 |
260.16 |
| Nov 18 2021 |
1702 |
363.9 |
| Nov 18 2021 |
2503 |
321.65 |
| Nov 11 2021 |
311 |
260.16 |
| Nov 11 2021 |
1702 |
363.9 |
| Nov 11 2021 |
2503 |
321.65 |
| Nov 04 2021 |
316 |
260.16 |
| Nov 04 2021 |
1702 |
363.9 |
| Nov 04 2021 |
2513 |
321.65 |
| Oct 28 2021 |
316 |
260.16 |
| Oct 28 2021 |
1703 |
363.9 |
| Oct 28 2021 |
2513 |
321.65 |
| Oct 21 2021 |
316 |
260.16 |
| Oct 21 2021 |
1703 |
363.9 |
| Oct 21 2021 |
2513 |
321.65 |
| Oct 14 2021 |
316 |
260.16 |
| Oct 14 2021 |
1703 |
363.9 |
| Oct 14 2021 |
2514 |
321.65 |
| Oct 07 2021 |
316 |
260.16 |
| Oct 07 2021 |
1702 |
363.9 |
| Oct 07 2021 |
2514 |
321.65 |
| Sep 30 2021 |
305 |
260.16 |
| Sep 30 2021 |
1662 |
363.9 |
| Sep 30 2021 |
2479 |
321.65 |
| Sep 23 2021 |
300 |
260.16 |
| Sep 23 2021 |
1613 |
363.9 |
| Sep 23 2021 |
2427 |
321.65 |
| Sep 16 2021 |
296 |
260.16 |
| Sep 16 2021 |
1596 |
363.9 |
| Sep 16 2021 |
2373 |
321.65 |
| Sep 09 2021 |
296 |
260.16 |
| Sep 09 2021 |
1578 |
363.9 |
| Sep 09 2021 |
2367 |
321.65 |
| Sep 02 2021 |
1518 |
363.9 |
| Sep 02 2021 |
1830 |
363.9 |
| Aug 26 2021 |
4280 |
445.2 |
| Aug 26 2021 |
1470 |
363.9 |
| Aug 26 2021 |
6455 |
436.93 |
| Aug 19 2021 |
4334 |
445.2 |
| Aug 19 2021 |
1460 |
363.9 |
| Aug 19 2021 |
6360 |
436.93 |
| Aug 12 2021 |
4327 |
445.2 |
| Aug 12 2021 |
1438 |
363.9 |
| Aug 12 2021 |
6390 |
436.93 |
| Aug 05 2021 |
4400 |
445.2 |
| Aug 05 2021 |
1404 |
363.9 |
| Aug 05 2021 |
6404 |
436.93 |
| Jul 29 2021 |
4523 |
445.2 |
| Jul 29 2021 |
1354 |
363.9 |
| Jul 29 2021 |
6419 |
436.93 |
| Jul 22 2021 |
4468 |
445.2 |
| Jul 22 2021 |
7348 |
461.28 |
| Jul 15 2021 |
4688 |
445.2 |
| Jul 15 2021 |
7399 |
461.28 |
| Jul 08 2021 |
4663 |
445.2 |
| Jul 08 2021 |
7536 |
461.28 |
| Jul 01 2021 |
4686 |
445.2 |
| Jul 01 2021 |
7654 |
461.28 |
| Jun 24 2021 |
4733 |
445.2 |
| Jun 24 2021 |
7776 |
461.28 |
| Jun 17 2021 |
4662 |
445.2 |
| Jun 17 2021 |
7721 |
461.28 |
| Jun 10 2021 |
4594 |
445.2 |
| Jun 10 2021 |
7553 |
461.28 |
| Jun 03 2021 |
7566 |
461.28 |
| May 27 2021 |
4512 |
445.2 |
| May 27 2021 |
7195 |
461.28 |
| May 07 2021 |
11381 |
438.36 |
| Aug 28 2020 |
3341 |
445.2 |
| Aug 28 2020 |
647 |
370.89 |
| Aug 28 2020 |
5830 |
461.28 |
| Aug 21 2020 |
650 |
370.89 |
| Aug 21 2020 |
3581 |
445.2 |
| Aug 21 2020 |
6294 |
461.28 |
| Aug 14 2020 |
732 |
370.89 |
| Aug 14 2020 |
3670 |
445.2 |
| Aug 14 2020 |
6534 |
461.28 |
| Aug 07 2020 |
3960 |
445.2 |
| Aug 07 2020 |
793 |
370.89 |
| Aug 07 2020 |
7014 |
461.28 |
| Jul 31 2020 |
830 |
370.89 |
| Jul 31 2020 |
4215 |
445.2 |
| Jul 31 2020 |
7472 |
461.28 |
| Jul 24 2020 |
834 |
370.89 |
| Jul 24 2020 |
4396 |
445.2 |
| Jul 24 2020 |
7972 |
461.28 |
| Jul 17 2020 |
847 |
370.89 |
| Jul 17 2020 |
4729 |
445.2 |
| Jul 17 2020 |
8345 |
461.28 |
| Jul 10 2020 |
4958 |
445.2 |
| Jul 10 2020 |
937 |
370.89 |
| Jul 10 2020 |
8813 |
461.28 |
| Jul 03 2020 |
959 |
370.89 |
| Jul 03 2020 |
5081 |
445.2 |
| Jul 03 2020 |
8935 |
461.28 |
| Jun 26 2020 |
1066 |
370.89 |
| Jun 26 2020 |
5333 |
445.2 |
| Jun 26 2020 |
9415 |
461.28 |
| Jun 19 2020 |
1106 |
370.89 |
| Jun 19 2020 |
5468 |
445.2 |
| Jun 19 2020 |
9774 |
461.28 |
| Jun 12 2020 |
1148 |
370.89 |
| Jun 12 2020 |
5706 |
445.2 |
| Jun 12 2020 |
10094 |
461.28 |
| Jun 05 2020 |
1182 |
370.89 |
| Jun 05 2020 |
5812 |
445.2 |
| Jun 05 2020 |
10414 |
461.28 |
| May 29 2020 |
1209 |
370.89 |
| May 29 2020 |
6020 |
445.2 |
| May 29 2020 |
10755 |
461.28 |
| May 22 2020 |
5443 |
434.03 |
| May 22 2020 |
1187 |
367.71 |
| May 22 2020 |
8730 |
438.59 |
| May 15 2020 |
1333 |
367.71 |
| May 15 2020 |
5934 |
437.37 |
| May 15 2020 |
9012 |
438.36 |
| May 08 2020 |
1365 |
367.71 |
| May 08 2020 |
6078 |
437.37 |
| May 08 2020 |
9221 |
438.36 |
| May 01 2020 |
6425 |
437.37 |
| May 01 2020 |
1552 |
367.71 |
| May 01 2020 |
9733 |
438.36 |
| Apr 24 2020 |
1573 |
367.71 |
| Apr 24 2020 |
6666 |
437.37 |
| Apr 24 2020 |
8246 |
421.1 |
| Apr 17 2020 |
6931 |
437.37 |
| Apr 17 2020 |
1578 |
367.71 |
| Apr 17 2020 |
8455 |
421.1 |
| Apr 10 2020 |
7140 |
437.37 |
| Apr 10 2020 |
12389 |
493.08 |
| Apr 10 2020 |
1608 |
367.71 |
| Apr 10 2020 |
8651 |
421.1 |
| Apr 03 2020 |
1742 |
367.71 |
| Apr 03 2020 |
12652 |
493.08 |
| Apr 03 2020 |
7403 |
437.37 |
| Apr 03 2020 |
8922 |
421.1 |
| Mar 27 2020 |
1824 |
367.71 |
| Mar 27 2020 |
12555 |
488.69 |
| Mar 27 2020 |
7697 |
437.37 |
| Mar 27 2020 |
9198 |
421.1 |
| Mar 20 2020 |
1846 |
367.71 |
| Mar 20 2020 |
14546 |
511.11 |
| Mar 20 2020 |
7818 |
437.37 |
| Mar 20 2020 |
9329 |
421.1 |
| Mar 13 2020 |
9113 |
448.63 |
| Mar 13 2020 |
1836 |
367.71 |
| Mar 13 2020 |
14658 |
511.11 |
| Mar 13 2020 |
9436 |
421.1 |
| Mar 06 2020 |
14766 |
511.11 |
| Mar 06 2020 |
1878 |
367.71 |
| Mar 06 2020 |
9279 |
448.63 |
| Mar 06 2020 |
9523 |
421.1 |
| Feb 28 2020 |
14743 |
511.11 |
| Feb 28 2020 |
1961 |
367.71 |
| Feb 28 2020 |
9339 |
448.63 |
| Feb 28 2020 |
9558 |
421.1 |
| Feb 21 2020 |
9192 |
448.63 |
| Feb 21 2020 |
1925 |
367.71 |
| Feb 21 2020 |
14595 |
511.11 |
| Feb 21 2020 |
9427 |
421.1 |
| Feb 14 2020 |
14645 |
511.11 |
| Feb 14 2020 |
1935 |
367.71 |
| Feb 14 2020 |
9221 |
448.63 |
| Feb 14 2020 |
9460 |
421.1 |
| Feb 07 2020 |
1960 |
367.71 |
| Feb 07 2020 |
14550 |
511.11 |
| Feb 07 2020 |
9205 |
448.63 |
| Feb 07 2020 |
9403 |
421.1 |
| Jan 31 2020 |
1963 |
367.71 |
| Jan 31 2020 |
14588 |
511.11 |
| Jan 31 2020 |
9266 |
448.63 |
| Jan 31 2020 |
9429 |
421.1 |
| Jan 24 2020 |
9267 |
448.63 |
| Jan 24 2020 |
1962 |
367.71 |
| Jan 24 2020 |
14623 |
511.11 |
| Jan 24 2020 |
9427 |
421.1 |
| Jan 17 2020 |
1962 |
367.71 |
| Jan 17 2020 |
14483 |
511.11 |
| Jan 17 2020 |
9274 |
448.63 |
| Jan 17 2020 |
9382 |
421.1 |
| Jan 10 2020 |
14479 |
511.11 |
| Jan 10 2020 |
1962 |
367.71 |
| Jan 10 2020 |
9274 |
448.63 |
| Jan 10 2020 |
9382 |
421.1 |
| Jan 03 2020 |
1962 |
367.71 |
| Jan 03 2020 |
14488 |
511.11 |
| Jan 03 2020 |
9276 |
448.63 |
| Jan 03 2020 |
9388 |
421.1 |
| Dec 27 2019 |
1960 |
367.71 |
| Dec 27 2019 |
14479 |
511.11 |
| Dec 27 2019 |
9276 |
448.63 |
| Dec 27 2019 |
9384 |
421.1 |
| Dec 20 2019 |
14479 |
511.11 |
| Dec 20 2019 |
1960 |
367.71 |
| Dec 20 2019 |
9276 |
448.63 |
| Dec 20 2019 |
9384 |
421.1 |
| Dec 13 2019 |
1960 |
367.71 |
| Dec 13 2019 |
14480 |
511.11 |
| Dec 13 2019 |
9277 |
448.63 |
| Dec 13 2019 |
9386 |
421.1 |
| Dec 06 2019 |
9277 |
448.63 |
| Dec 06 2019 |
14465 |
511.11 |
| Dec 06 2019 |
1960 |
367.71 |
| Dec 06 2019 |
9376 |
421.1 |
| Nov 29 2019 |
14427 |
511.11 |
| Nov 29 2019 |
1960 |
367.71 |
| Nov 29 2019 |
9277 |
448.63 |
| Nov 29 2019 |
9377 |
421.1 |
| Nov 22 2019 |
1960 |
367.71 |
| Nov 22 2019 |
14427 |
511.11 |
| Nov 22 2019 |
9277 |
448.63 |
| Nov 22 2019 |
9377 |
421.1 |
| Nov 15 2019 |
9277 |
448.63 |
| Nov 15 2019 |
1960 |
367.71 |
| Nov 15 2019 |
14428 |
511.11 |
| Nov 15 2019 |
9382 |
421.1 |
| Nov 08 2019 |
14437 |
511.11 |
| Nov 08 2019 |
1960 |
367.71 |
| Nov 08 2019 |
9256 |
448.63 |
| Nov 08 2019 |
9343 |
421.1 |
| Nov 01 2019 |
9070 |
448.63 |
| Nov 01 2019 |
14428 |
511.11 |
| Nov 01 2019 |
1960 |
367.71 |
| Nov 01 2019 |
9224 |
421.1 |
| Oct 25 2019 |
9070 |
448.63 |
| Oct 25 2019 |
14445 |
511.11 |
| Oct 25 2019 |
1960 |
367.71 |
| Oct 25 2019 |
9238 |
421.1 |
| Oct 18 2019 |
1960 |
367.71 |
| Oct 18 2019 |
14445 |
511.11 |
| Oct 18 2019 |
9107 |
448.63 |
| Oct 18 2019 |
9251 |
421.1 |
| Oct 11 2019 |
1959 |
367.71 |
| Oct 11 2019 |
14450 |
511.11 |
| Oct 11 2019 |
9090 |
448.63 |
| Oct 11 2019 |
9253 |
421.1 |
| Oct 04 2019 |
14472 |
511.11 |
| Oct 04 2019 |
1958 |
367.71 |
| Oct 04 2019 |
9071 |
448.63 |
| Oct 04 2019 |
9249 |
421.1 |
| Sep 27 2019 |
9074 |
448.63 |
| Sep 27 2019 |
14473 |
511.11 |
| Sep 27 2019 |
1958 |
367.71 |
| Sep 27 2019 |
9340 |
421.1 |
| Sep 20 2019 |
14485 |
511.11 |
| Sep 20 2019 |
1982 |
367.71 |
| Sep 20 2019 |
9055 |
448.63 |
| Sep 20 2019 |
9343 |
421.1 |
| Sep 13 2019 |
14468 |
511.11 |
| Sep 13 2019 |
1993 |
367.71 |
| Sep 13 2019 |
9118 |
448.63 |
| Sep 13 2019 |
9358 |
421.1 |
| Sep 06 2019 |
9286 |
448.63 |
| Sep 06 2019 |
1997 |
367.71 |
| Sep 06 2019 |
14487 |
511.11 |
| Sep 06 2019 |
9496 |
421.1 |
| Aug 30 2019 |
14648 |
511.11 |
| Aug 30 2019 |
1917 |
364.53 |
| Aug 30 2019 |
9429 |
449.77 |
| Aug 30 2019 |
9687 |
421.99 |
| Aug 23 2019 |
1935 |
364.53 |
| Aug 23 2019 |
14754 |
511.11 |
| Aug 23 2019 |
9549 |
449.77 |
| Aug 23 2019 |
9774 |
421.99 |
| Aug 16 2019 |
14745 |
511.11 |
| Aug 16 2019 |
1981 |
364.53 |
| Aug 16 2019 |
9520 |
449.77 |
| Aug 16 2019 |
9764 |
421.99 |
| Aug 09 2019 |
9073 |
444.78 |
| Aug 09 2019 |
14802 |
511.11 |
| Aug 09 2019 |
1970 |
364.53 |
| Aug 09 2019 |
9437 |
419.14 |
| Aug 02 2019 |
1974 |
364.53 |
| Aug 02 2019 |
14958 |
511.11 |
| Aug 02 2019 |
9141 |
444.78 |
| Aug 02 2019 |
9496 |
419.14 |
| Jul 26 2019 |
15024 |
511.11 |
| Jul 26 2019 |
1983 |
364.53 |
| Jul 26 2019 |
9148 |
444.78 |
| Jul 26 2019 |
9577 |
419.14 |
| Jul 19 2019 |
15073 |
511.11 |
| Jul 19 2019 |
2004 |
364.53 |
| Jul 19 2019 |
9304 |
444.78 |
| Jul 19 2019 |
9627 |
419.14 |
| Jul 12 2019 |
15237 |
511.11 |
| Jul 12 2019 |
1994 |
364.53 |
| Jul 12 2019 |
9300 |
444.78 |
| Jul 12 2019 |
9770 |
419.14 |
| Jul 05 2019 |
15664 |
511.11 |
| Jul 05 2019 |
2010 |
364.53 |
| Jul 05 2019 |
9480 |
444.78 |
| Jul 05 2019 |
10036 |
419.14 |
| Jun 28 2019 |
15859 |
511.11 |
| Jun 28 2019 |
2030 |
364.53 |
| Jun 28 2019 |
9546 |
444.78 |
| Jun 28 2019 |
10179 |
419.14 |
| Jun 21 2019 |
9540 |
444.78 |
| Jun 21 2019 |
15849 |
511.11 |
| Jun 21 2019 |
2019 |
364.53 |
| Jun 21 2019 |
10086 |
419.14 |
| Jun 14 2019 |
16020 |
511.11 |
| Jun 14 2019 |
1998 |
364.53 |
| Jun 14 2019 |
9540 |
444.78 |
| Jun 14 2019 |
10136 |
419.14 |
| Jun 07 2019 |
16264 |
511.11 |
| Jun 07 2019 |
2045 |
364.53 |
| Jun 07 2019 |
9620 |
444.78 |
| Jun 07 2019 |
10287 |
419.14 |
| May 31 2019 |
9578 |
444.78 |
| May 31 2019 |
16173 |
511.11 |
| May 31 2019 |
2102 |
364.53 |
| May 31 2019 |
10288 |
419.14 |
| May 24 2019 |
16155 |
511.11 |
| May 24 2019 |
10332 |
452.09 |
| May 24 2019 |
13257 |
439.65 |
| May 17 2019 |
10798 |
456.11 |
| May 17 2019 |
16199 |
511.11 |
| May 17 2019 |
14661 |
449.46 |
| May 10 2019 |
10887 |
456.11 |
| May 10 2019 |
16181 |
511.11 |
| May 10 2019 |
14580 |
449.46 |
| May 03 2019 |
16202 |
511.11 |
| May 03 2019 |
10931 |
456.11 |
| May 03 2019 |
14629 |
449.46 |
| Apr 26 2019 |
16170 |
511.11 |
| Apr 26 2019 |
9249 |
438.55 |
| Apr 26 2019 |
15622 |
458.6 |
| Apr 19 2019 |
16470 |
512.84 |
| Apr 19 2019 |
9163 |
438.55 |
| Apr 19 2019 |
12608 |
437.1 |
| Apr 18 2019 |
9171 |
438.55 |
| Apr 18 2019 |
16490 |
512.84 |
| Apr 12 2019 |
17237 |
519.43 |
| Apr 12 2019 |
9177 |
438.55 |
| Apr 12 2019 |
12658 |
437.1 |
| Apr 05 2019 |
16872 |
519.43 |
| Apr 05 2019 |
9159 |
442.17 |
| Apr 05 2019 |
11439 |
430.85 |
| Mar 29 2019 |
13830 |
486.13 |
| Mar 29 2019 |
9095 |
442.17 |
| Mar 29 2019 |
8830 |
411.25 |
| Mar 22 2019 |
8716 |
439.49 |
| Mar 22 2019 |
10332 |
451.23 |
| Mar 22 2019 |
8211 |
406.4 |
| Mar 15 2019 |
10268 |
451.23 |
| Mar 15 2019 |
7812 |
428.77 |
| Mar 15 2019 |
8286 |
406.4 |
| Mar 08 2019 |
10230 |
451.23 |
| Mar 08 2019 |
7656 |
428.77 |
| Mar 08 2019 |
8150 |
406.4 |
| Mar 01 2019 |
10248 |
451.23 |
| Mar 01 2019 |
7726 |
428.77 |
| Mar 01 2019 |
8201 |
406.4 |
| Feb 22 2019 |
7739 |
428.77 |
| Feb 22 2019 |
10275 |
451.23 |
| Feb 22 2019 |
8230 |
406.4 |
| Feb 15 2019 |
10191 |
451.23 |
| Feb 15 2019 |
7750 |
428.77 |
| Feb 15 2019 |
8174 |
406.4 |
| Feb 08 2019 |
10093 |
451.23 |
| Feb 08 2019 |
7711 |
428.77 |
| Feb 08 2019 |
8123 |
406.4 |
| Feb 01 2019 |
10125 |
451.23 |
| Feb 01 2019 |
7715 |
428.77 |
| Feb 01 2019 |
8135 |
406.4 |
| Jan 25 2019 |
10148 |
451.23 |
| Jan 25 2019 |
7721 |
428.77 |
| Jan 25 2019 |
8157 |
406.4 |
| Jan 18 2019 |
10159 |
451.23 |
| Jan 18 2019 |
7755 |
428.77 |
| Jan 18 2019 |
8175 |
406.4 |
| Jan 11 2019 |
10147 |
451.23 |
| Jan 11 2019 |
7755 |
428.77 |
| Jan 11 2019 |
8180 |
406.4 |
| Jan 04 2019 |
7756 |
428.77 |
| Jan 04 2019 |
10165 |
451.23 |
| Jan 04 2019 |
8189 |
406.4 |
| Dec 28 2018 |
10165 |
451.23 |
| Dec 28 2018 |
7756 |
428.77 |
| Dec 28 2018 |
8189 |
406.4 |
| Dec 21 2018 |
10165 |
451.23 |
| Dec 21 2018 |
7756 |
428.77 |
| Dec 21 2018 |
8189 |
406.4 |
| Dec 14 2018 |
7756 |
428.77 |
| Dec 14 2018 |
10165 |
451.23 |
| Dec 14 2018 |
8189 |
406.4 |
| Dec 07 2018 |
10160 |
451.23 |
| Dec 07 2018 |
7756 |
428.77 |
| Dec 07 2018 |
8188 |
406.4 |
| Nov 30 2018 |
7756 |
428.77 |
| Nov 30 2018 |
10160 |
451.23 |
| Nov 30 2018 |
8188 |
406.4 |
| Nov 23 2018 |
7756 |
428.77 |
| Nov 23 2018 |
10160 |
451.23 |
| Nov 23 2018 |
8188 |
406.4 |
| Nov 16 2018 |
10160 |
451.23 |
| Nov 16 2018 |
7756 |
428.77 |
| Nov 16 2018 |
8188 |
406.4 |
| Nov 09 2018 |
10160 |
451.23 |
| Nov 09 2018 |
7757 |
428.77 |
| Nov 09 2018 |
8188 |
406.4 |
| Nov 02 2018 |
10160 |
451.23 |
| Nov 02 2018 |
7757 |
428.77 |
| Nov 02 2018 |
8167 |
406.4 |
| Oct 26 2018 |
7756 |
428.77 |
| Oct 26 2018 |
10160 |
451.23 |
| Oct 26 2018 |
8166 |
406.4 |
| Oct 19 2018 |
10160 |
451.23 |
| Oct 19 2018 |
7780 |
428.77 |
| Oct 19 2018 |
8179 |
406.4 |
| Oct 12 2018 |
10136 |
451.23 |
| Oct 12 2018 |
7753 |
428.77 |
| Oct 12 2018 |
8146 |
406.4 |
| Oct 05 2018 |
7772 |
428.77 |
| Oct 05 2018 |
10114 |
451.23 |
| Oct 05 2018 |
8220 |
406.4 |
| Sep 28 2018 |
10127 |
451.23 |
| Sep 28 2018 |
7587 |
428.77 |
| Sep 28 2018 |
8004 |
406.4 |
| Sep 21 2018 |
10099 |
451.23 |
| Sep 21 2018 |
7555 |
428.77 |
| Sep 21 2018 |
7987 |
406.4 |
| Sep 14 2018 |
10142 |
451.23 |
| Sep 14 2018 |
7575 |
428.77 |
| Sep 14 2018 |
8013 |
406.4 |
| Sep 07 2018 |
7692 |
428.77 |
| Sep 07 2018 |
10248 |
451.23 |
| Sep 07 2018 |
8154 |
406.4 |
| Aug 31 2018 |
6733 |
417.8 |
| Aug 31 2018 |
9065 |
438.38 |
| Aug 31 2018 |
941 |
314.06 |
| Aug 31 2018 |
4853 |
373.53 |
| Aug 24 2018 |
6741 |
417.8 |
| Aug 24 2018 |
8988 |
438.38 |
| Aug 24 2018 |
911 |
314.06 |
| Aug 24 2018 |
4847 |
373.53 |
| Aug 17 2018 |
9140 |
438.38 |
| Aug 17 2018 |
6717 |
417.8 |
| Aug 17 2018 |
908 |
314.06 |
| Aug 17 2018 |
4872 |
373.53 |
| Aug 10 2018 |
9156 |
438.38 |
| Aug 10 2018 |
903 |
314.06 |
| Aug 10 2018 |
6466 |
414.79 |
| Aug 10 2018 |
4401 |
367.63 |
| Aug 03 2018 |
906 |
314.06 |
| Aug 03 2018 |
9232 |
438.38 |
| Aug 03 2018 |
6597 |
414.79 |
| Aug 03 2018 |
4490 |
367.63 |
| Jul 27 2018 |
918 |
314.06 |
| Jul 27 2018 |
9258 |
438.38 |
| Jul 27 2018 |
6642 |
414.79 |
| Jul 27 2018 |
4505 |
367.63 |
| Jul 20 2018 |
9381 |
438.38 |
| Jul 20 2018 |
923 |
314.06 |
| Jul 20 2018 |
6616 |
414.79 |
| Jul 20 2018 |
4584 |
367.63 |
| Jul 13 2018 |
6783 |
414.79 |
| Jul 13 2018 |
935 |
314.06 |
| Jul 13 2018 |
9221 |
438.38 |
| Jul 13 2018 |
4456 |
367.63 |
| Jul 06 2018 |
9180 |
438.38 |
| Jul 06 2018 |
6585 |
414.79 |
| Jul 06 2018 |
928 |
314.06 |
| Jul 06 2018 |
4226 |
367.63 |
| Jun 29 2018 |
6600 |
414.79 |
| Jun 29 2018 |
927 |
314.06 |
| Jun 29 2018 |
9181 |
438.38 |
| Jun 29 2018 |
4271 |
367.63 |
| Jun 22 2018 |
965 |
314.06 |
| Jun 22 2018 |
9416 |
438.38 |
| Jun 22 2018 |
6759 |
414.79 |
| Jun 22 2018 |
4418 |
367.63 |
| Jun 15 2018 |
972 |
314.06 |
| Jun 15 2018 |
6790 |
414.79 |
| Jun 15 2018 |
11462 |
459.44 |
| Jun 15 2018 |
4448 |
367.63 |
| Jun 08 2018 |
11593 |
459.44 |
| Jun 08 2018 |
1001 |
314.06 |
| Jun 08 2018 |
6564 |
411.7 |
| Jun 08 2018 |
4533 |
367.63 |
| Jun 01 2018 |
6827 |
411.7 |
| Jun 01 2018 |
11710 |
459.44 |
| Jun 01 2018 |
997 |
314.06 |
| Jun 01 2018 |
4769 |
367.63 |
| May 25 2018 |
1006 |
314.06 |
| May 25 2018 |
11807 |
459.44 |
| May 25 2018 |
6858 |
411.7 |
| May 25 2018 |
4839 |
367.63 |
| May 18 2018 |
6934 |
411.7 |
| May 18 2018 |
11837 |
459.44 |
| May 18 2018 |
1009 |
314.06 |
| May 18 2018 |
4810 |
367.63 |
| May 11 2018 |
996 |
314.06 |
| May 11 2018 |
11802 |
459.44 |
| May 11 2018 |
6967 |
411.7 |
| May 11 2018 |
4884 |
367.63 |
| May 04 2018 |
11984 |
459.44 |
| May 04 2018 |
7103 |
411.7 |
| May 04 2018 |
1009 |
314.06 |
| May 04 2018 |
4989 |
367.63 |
| Apr 27 2018 |
1054 |
314.06 |
| Apr 27 2018 |
11975 |
459.44 |
| Apr 27 2018 |
7506 |
415.77 |
| Apr 27 2018 |
5001 |
367.63 |
| Apr 20 2018 |
12316 |
461.36 |
| Apr 20 2018 |
1050 |
314.06 |
| Apr 20 2018 |
7482 |
415.77 |
| Apr 20 2018 |
5287 |
370.38 |
| Apr 13 2018 |
10381 |
442.56 |
| Apr 13 2018 |
7450 |
415.77 |
| Apr 13 2018 |
1026 |
314.06 |
| Apr 13 2018 |
5265 |
370.38 |
| Apr 06 2018 |
10319 |
442.56 |
| Apr 06 2018 |
1024 |
314.06 |
| Apr 06 2018 |
5927 |
397.86 |
| Apr 06 2018 |
5312 |
370.38 |
| Mar 30 2018 |
1010 |
314.06 |
| Mar 30 2018 |
11886 |
457.1 |
| Mar 30 2018 |
6106 |
397.86 |
| Mar 30 2018 |
5928 |
375.65 |
| Mar 23 2018 |
1105 |
314.06 |
| Mar 23 2018 |
8730 |
423.66 |
| Mar 23 2018 |
10423 |
442.51 |
| Mar 23 2018 |
5991 |
375.65 |
| Mar 16 2018 |
8666 |
423.66 |
| Mar 16 2018 |
1117 |
314.06 |
| Mar 16 2018 |
10449 |
442.51 |
| Mar 16 2018 |
5994 |
375.65 |
| Mar 09 2018 |
1119 |
314.06 |
| Mar 09 2018 |
10343 |
442.51 |
| Mar 09 2018 |
8653 |
423.66 |
| Mar 09 2018 |
6011 |
375.65 |
| Mar 02 2018 |
1134 |
314.06 |
| Mar 02 2018 |
10431 |
442.51 |
| Mar 02 2018 |
8688 |
423.66 |
| Mar 02 2018 |
6167 |
375.65 |
| Feb 23 2018 |
8780 |
423.66 |
| Feb 23 2018 |
1153 |
314.06 |
| Feb 23 2018 |
10536 |
442.51 |
| Feb 23 2018 |
6214 |
375.65 |
| Feb 16 2018 |
1118 |
314.06 |
| Feb 16 2018 |
10522 |
442.51 |
| Feb 16 2018 |
8805 |
423.66 |
| Feb 16 2018 |
6225 |
375.65 |
| Feb 09 2018 |
10552 |
442.51 |
| Feb 09 2018 |
1145 |
314.06 |
| Feb 09 2018 |
8746 |
423.66 |
| Feb 09 2018 |
6209 |
375.65 |
| Feb 02 2018 |
1140 |
314.06 |
| Feb 02 2018 |
10514 |
442.51 |
| Feb 02 2018 |
8745 |
423.66 |
| Feb 02 2018 |
6212 |
375.65 |
| Jan 26 2018 |
1140 |
314.06 |
| Jan 26 2018 |
10535 |
442.51 |
| Jan 26 2018 |
8779 |
423.66 |
| Jan 26 2018 |
6227 |
375.65 |
| Jan 19 2018 |
10535 |
442.51 |
| Jan 19 2018 |
1140 |
314.06 |
| Jan 19 2018 |
8783 |
423.66 |
| Jan 19 2018 |
6225 |
375.65 |
| Jan 12 2018 |
1137 |
314.06 |
| Jan 12 2018 |
10531 |
442.51 |
| Jan 12 2018 |
8797 |
423.66 |
| Jan 12 2018 |
6232 |
375.65 |
| Jan 05 2018 |
8797 |
423.66 |
| Jan 05 2018 |
10561 |
442.51 |
| Jan 05 2018 |
1137 |
314.06 |
| Jan 05 2018 |
6239 |
375.65 |
| Dec 29 2017 |
10561 |
442.51 |
| Dec 29 2017 |
1138 |
314.06 |
| Dec 29 2017 |
8797 |
423.66 |
| Dec 29 2017 |
6239 |
375.65 |
| Dec 22 2017 |
10563 |
442.51 |
| Dec 22 2017 |
1138 |
314.06 |
| Dec 22 2017 |
8797 |
423.66 |
| Dec 22 2017 |
6239 |
375.65 |
| Dec 15 2017 |
8797 |
423.66 |
| Dec 15 2017 |
10548 |
442.51 |
| Dec 15 2017 |
1138 |
314.06 |
| Dec 15 2017 |
6239 |
375.65 |
| Dec 08 2017 |
8797 |
423.66 |
| Dec 08 2017 |
10548 |
442.51 |
| Dec 08 2017 |
1138 |
314.06 |
| Dec 08 2017 |
6239 |
375.65 |
| Dec 01 2017 |
10548 |
442.51 |
| Dec 01 2017 |
1138 |
314.06 |
| Dec 01 2017 |
8797 |
423.66 |
| Dec 01 2017 |
6239 |
375.65 |
| Nov 24 2017 |
8797 |
423.66 |
| Nov 24 2017 |
1138 |
314.06 |
| Nov 24 2017 |
10548 |
442.51 |
| Nov 24 2017 |
6239 |
375.65 |
| Nov 17 2017 |
8797 |
423.66 |
| Nov 17 2017 |
1138 |
314.06 |
| Nov 17 2017 |
10548 |
442.51 |
| Nov 17 2017 |
6239 |
375.65 |
| Nov 10 2017 |
1138 |
314.06 |
| Nov 10 2017 |
10548 |
442.51 |
| Nov 10 2017 |
8806 |
423.66 |
| Nov 10 2017 |
6243 |
375.65 |
| Nov 03 2017 |
10549 |
442.51 |
| Nov 03 2017 |
1138 |
314.06 |
| Nov 03 2017 |
8806 |
423.66 |
| Nov 03 2017 |
6243 |
375.65 |
| Oct 27 2017 |
8861 |
423.66 |
| Oct 27 2017 |
10549 |
442.51 |
| Oct 27 2017 |
1138 |
314.06 |
| Oct 27 2017 |
6277 |
375.65 |
| Oct 20 2017 |
1138 |
314.06 |
| Oct 20 2017 |
10563 |
442.51 |
| Oct 20 2017 |
8798 |
423.66 |
| Oct 20 2017 |
6260 |
375.65 |
| Oct 13 2017 |
10563 |
442.51 |
| Oct 13 2017 |
1137 |
314.06 |
| Oct 13 2017 |
8834 |
423.66 |
| Oct 13 2017 |
6272 |
375.65 |
| Oct 06 2017 |
1137 |
314.06 |
| Oct 06 2017 |
10554 |
442.51 |
| Oct 06 2017 |
8833 |
423.66 |
| Oct 06 2017 |
6280 |
375.65 |
| Sep 29 2017 |
8831 |
423.66 |
| Sep 29 2017 |
10566 |
442.51 |
| Sep 29 2017 |
1139 |
314.06 |
| Sep 29 2017 |
6225 |
375.65 |
| Sep 22 2017 |
10564 |
442.51 |
| Sep 22 2017 |
1139 |
314.06 |
| Sep 22 2017 |
8970 |
423.66 |
| Sep 22 2017 |
6286 |
375.65 |
| Sep 15 2017 |
10634 |
442.51 |
| Sep 15 2017 |
1141 |
314.06 |
| Sep 15 2017 |
8992 |
423.66 |
| Sep 15 2017 |
6342 |
375.65 |
| Sep 08 2017 |
8934 |
423.66 |
| Sep 08 2017 |
10662 |
442.51 |
| Sep 08 2017 |
1134 |
314.06 |
| Sep 08 2017 |
6463 |
375.65 |
| Sep 01 2017 |
11564 |
449.97 |
| Sep 01 2017 |
10207 |
436.09 |
| Sep 01 2017 |
6913 |
379.82 |
| Aug 25 2017 |
11592 |
449.97 |
| Aug 25 2017 |
10577 |
436.09 |
| Aug 25 2017 |
7248 |
379.82 |
| Aug 18 2017 |
5562 |
435.22 |
| Aug 18 2017 |
14737 |
480.81 |
| Aug 18 2017 |
10612 |
436.09 |
| Aug 18 2017 |
7324 |
379.82 |
| Aug 11 2017 |
14685 |
480.81 |
| Aug 11 2017 |
5509 |
435.22 |
| Aug 11 2017 |
10659 |
436.09 |
| Aug 11 2017 |
7372 |
379.82 |
| Aug 04 2017 |
14825 |
480.81 |
| Aug 04 2017 |
5607 |
435.22 |
| Aug 04 2017 |
10742 |
436.09 |
| Aug 04 2017 |
7461 |
379.82 |
| Jul 28 2017 |
5643 |
435.22 |
| Jul 28 2017 |
14861 |
480.81 |
| Jul 28 2017 |
10829 |
436.09 |
| Jul 28 2017 |
7558 |
379.82 |
| Jul 21 2017 |
10923 |
436.09 |
| Jul 21 2017 |
5675 |
435.22 |
| Jul 21 2017 |
14940 |
480.81 |
| Jul 21 2017 |
7672 |
379.82 |
| Jul 14 2017 |
5740 |
435.22 |
| Jul 14 2017 |
15026 |
480.81 |
| Jul 14 2017 |
10980 |
436.09 |
| Jul 14 2017 |
7723 |
379.82 |
| Jul 07 2017 |
15089 |
480.81 |
| Jul 07 2017 |
5795 |
435.22 |
| Jul 07 2017 |
11002 |
436.09 |
| Jul 07 2017 |
7757 |
379.82 |
| Jun 30 2017 |
11045 |
436.09 |
| Jun 30 2017 |
14003 |
468.67 |
| Jun 30 2017 |
5773 |
435.22 |
| Jun 30 2017 |
7782 |
379.82 |
| Jun 23 2017 |
11194 |
436.09 |
| Jun 23 2017 |
16103 |
479.21 |
| Jun 23 2017 |
5827 |
435.22 |
| Jun 23 2017 |
7855 |
379.82 |
| Jun 16 2017 |
15296 |
470.37 |
| Jun 16 2017 |
5771 |
435.22 |
| Jun 16 2017 |
11209 |
436.09 |
| Jun 16 2017 |
7869 |
379.82 |
| Jun 09 2017 |
12455 |
448.35 |
| Jun 09 2017 |
5798 |
435.22 |
| Jun 09 2017 |
15361 |
470.37 |
| Jun 09 2017 |
8343 |
384.71 |
| Jun 02 2017 |
12769 |
448.35 |
| Jun 02 2017 |
5813 |
435.22 |
| Jun 02 2017 |
15385 |
470.37 |
| Jun 02 2017 |
8542 |
384.71 |
| May 26 2017 |
5768 |
435.22 |
| May 26 2017 |
15523 |
470.37 |
| May 26 2017 |
12822 |
448.35 |
| May 26 2017 |
8561 |
384.71 |
| May 19 2017 |
5987 |
435.22 |
| May 19 2017 |
15534 |
470.37 |
| May 19 2017 |
13152 |
448.35 |
| May 19 2017 |
8667 |
384.71 |
| May 12 2017 |
13224 |
448.35 |
| May 12 2017 |
15708 |
470.37 |
| May 12 2017 |
6072 |
435.22 |
| May 12 2017 |
8770 |
384.71 |
| May 05 2017 |
6266 |
435.22 |
| May 05 2017 |
15680 |
470.37 |
| May 05 2017 |
13251 |
448.35 |
| May 05 2017 |
8824 |
384.71 |
| Apr 28 2017 |
15437 |
470.37 |
| Apr 28 2017 |
6294 |
435.22 |
| Apr 28 2017 |
14463 |
460.64 |
| Apr 28 2017 |
11309 |
405.11 |
| Apr 21 2017 |
16107 |
474.63 |
| Apr 21 2017 |
6389 |
435.22 |
| Apr 21 2017 |
4676 |
363.48 |
| Apr 21 2017 |
9161 |
387.51 |
| Apr 14 2017 |
4737 |
363.48 |
| Apr 14 2017 |
6528 |
435.22 |
| Apr 14 2017 |
19129 |
505.48 |
| Apr 14 2017 |
13882 |
422.76 |
| Apr 07 2017 |
18244 |
494.87 |
| Apr 07 2017 |
6535 |
435.22 |
| Apr 07 2017 |
12104 |
437.91 |
| Apr 07 2017 |
14679 |
429.97 |
| Mar 31 2017 |
6758 |
435.22 |
| Mar 31 2017 |
18610 |
494.87 |
| Mar 31 2017 |
12132 |
437.91 |
| Mar 31 2017 |
14908 |
429.97 |
| Mar 24 2017 |
11906 |
437.91 |
| Mar 24 2017 |
6604 |
435.22 |
| Mar 24 2017 |
20776 |
522.54 |
| Mar 24 2017 |
17653 |
451.29 |
| Mar 17 2017 |
6697 |
435.22 |
| Mar 17 2017 |
20871 |
522.54 |
| Mar 17 2017 |
12076 |
437.91 |
| Mar 17 2017 |
17782 |
451.29 |
| Mar 10 2017 |
20996 |
522.54 |
| Mar 10 2017 |
6616 |
435.22 |
| Mar 10 2017 |
12115 |
437.91 |
| Mar 10 2017 |
17843 |
451.29 |
| Mar 03 2017 |
20893 |
522.54 |
| Mar 03 2017 |
6618 |
435.22 |
| Mar 03 2017 |
12043 |
437.91 |
| Mar 03 2017 |
17744 |
451.29 |
| Feb 24 2017 |
6711 |
435.22 |
| Feb 24 2017 |
20758 |
522.54 |
| Feb 24 2017 |
12154 |
437.91 |
| Feb 24 2017 |
17775 |
451.29 |
| Feb 17 2017 |
6623 |
435.22 |
| Feb 17 2017 |
20499 |
522.54 |
| Feb 17 2017 |
12166 |
437.91 |
| Feb 17 2017 |
17826 |
451.29 |
| Feb 10 2017 |
20521 |
522.54 |
| Feb 10 2017 |
6698 |
435.22 |
| Feb 10 2017 |
12304 |
437.91 |
| Feb 10 2017 |
17937 |
451.29 |
| Feb 03 2017 |
12272 |
437.91 |
| Feb 03 2017 |
20527 |
522.54 |
| Feb 03 2017 |
6667 |
435.22 |
| Feb 03 2017 |
17912 |
451.29 |
| Jan 27 2017 |
6657 |
435.22 |
| Jan 27 2017 |
20558 |
522.54 |
| Jan 27 2017 |
12248 |
437.91 |
| Jan 27 2017 |
17922 |
451.29 |
| Jan 20 2017 |
6666 |
435.22 |
| Jan 20 2017 |
20540 |
522.54 |
| Jan 20 2017 |
12210 |
437.91 |
| Jan 20 2017 |
17877 |
451.29 |
| Jan 13 2017 |
12191 |
437.91 |
| Jan 13 2017 |
6666 |
435.22 |
| Jan 13 2017 |
20551 |
522.54 |
| Jan 13 2017 |
17854 |
451.29 |
| Jan 06 2017 |
12191 |
437.91 |
| Jan 06 2017 |
20556 |
522.54 |
| Jan 06 2017 |
6666 |
435.22 |
| Jan 06 2017 |
17855 |
451.29 |
| Dec 30 2016 |
20567 |
522.54 |
| Dec 30 2016 |
6665 |
435.22 |
| Dec 30 2016 |
12191 |
437.91 |
| Dec 30 2016 |
17863 |
451.29 |
| Dec 23 2016 |
12191 |
437.91 |
| Dec 23 2016 |
20567 |
522.54 |
| Dec 23 2016 |
6665 |
435.22 |
| Dec 23 2016 |
17863 |
451.29 |
| Dec 16 2016 |
12191 |
437.91 |
| Dec 16 2016 |
6665 |
435.22 |
| Dec 16 2016 |
20557 |
522.54 |
| Dec 16 2016 |
17861 |
451.29 |
| Dec 09 2016 |
6668 |
435.22 |
| Dec 09 2016 |
20557 |
522.54 |
| Dec 09 2016 |
12194 |
437.91 |
| Dec 09 2016 |
17858 |
451.29 |
| Dec 02 2016 |
20557 |
522.54 |
| Dec 02 2016 |
6668 |
435.22 |
| Dec 02 2016 |
12194 |
437.91 |
| Dec 02 2016 |
17859 |
451.29 |
| Nov 25 2016 |
12194 |
437.91 |
| Nov 25 2016 |
6658 |
435.22 |
| Nov 25 2016 |
20553 |
522.54 |
| Nov 25 2016 |
17857 |
451.29 |
| Nov 18 2016 |
6658 |
435.22 |
| Nov 18 2016 |
20553 |
522.54 |
| Nov 18 2016 |
12194 |
437.91 |
| Nov 18 2016 |
17857 |
451.29 |
| Nov 11 2016 |
20553 |
522.54 |
| Nov 11 2016 |
6658 |
435.22 |
| Nov 11 2016 |
12189 |
437.91 |
| Nov 11 2016 |
17844 |
451.29 |
| Nov 04 2016 |
6658 |
435.22 |
| Nov 04 2016 |
20553 |
522.54 |
| Nov 04 2016 |
12189 |
437.91 |
| Nov 04 2016 |
17844 |
451.29 |
| Oct 28 2016 |
12205 |
437.91 |
| Oct 28 2016 |
6647 |
435.22 |
| Oct 28 2016 |
20554 |
522.54 |
| Oct 28 2016 |
17862 |
451.29 |
| Oct 21 2016 |
6647 |
435.22 |
| Oct 21 2016 |
20553 |
522.54 |
| Oct 21 2016 |
12215 |
437.91 |
| Oct 21 2016 |
17877 |
451.29 |
| Oct 14 2016 |
20474 |
522.54 |
| Oct 14 2016 |
6666 |
435.22 |
| Oct 14 2016 |
12217 |
437.91 |
| Oct 14 2016 |
17858 |
451.29 |
| Oct 07 2016 |
12221 |
437.91 |
| Oct 07 2016 |
20501 |
522.54 |
| Oct 07 2016 |
6665 |
435.22 |
| Oct 07 2016 |
17865 |
451.29 |
| Sep 30 2016 |
6704 |
435.22 |
| Sep 30 2016 |
20561 |
522.54 |
| Sep 30 2016 |
12230 |
437.91 |
| Sep 30 2016 |
17884 |
451.29 |
| Sep 23 2016 |
6672 |
435.22 |
| Sep 23 2016 |
20607 |
522.54 |
| Sep 23 2016 |
12105 |
437.91 |
| Sep 23 2016 |
17747 |
451.29 |
| Sep 16 2016 |
6680 |
435.22 |
| Sep 16 2016 |
20720 |
522.54 |
| Sep 16 2016 |
12053 |
437.91 |
| Sep 16 2016 |
17784 |
451.29 |
| Sep 09 2016 |
6752 |
435.22 |
| Sep 09 2016 |
20807 |
522.54 |
| Sep 09 2016 |
12174 |
437.91 |
| Sep 09 2016 |
17870 |
451.29 |
| Sep 02 2016 |
6887 |
435.22 |
| Sep 02 2016 |
20982 |
522.54 |
| Sep 02 2016 |
12213 |
437.91 |
| Sep 02 2016 |
18009 |
451.29 |
| Aug 26 2016 |
21036 |
522.54 |
| Aug 26 2016 |
6722 |
435.22 |
| Aug 26 2016 |
11962 |
437.91 |
| Aug 26 2016 |
17788 |
451.29 |
| Aug 19 2016 |
11992 |
437.91 |
| Aug 19 2016 |
18788 |
495.32 |
| Aug 19 2016 |
17811 |
451.29 |
| Aug 12 2016 |
19041 |
495.32 |
| Aug 12 2016 |
12016 |
437.91 |
| Aug 12 2016 |
19429 |
451.29 |
| Aug 05 2016 |
18946 |
495.32 |
| Aug 05 2016 |
12060 |
437.91 |
| Aug 05 2016 |
19541 |
451.29 |
| Jul 29 2016 |
11927 |
437.91 |
| Jul 29 2016 |
18979 |
495.32 |
| Jul 29 2016 |
19727 |
451.29 |
| Jul 22 2016 |
12050 |
437.91 |
| Jul 22 2016 |
19210 |
495.32 |
| Jul 22 2016 |
19948 |
451.29 |
| Jun 22 2016 |
12230 |
437.91 |
| Jun 22 2016 |
19497 |
495.32 |
| Jun 22 2016 |
20981 |
451.29 |
| Jun 15 2016 |
12395 |
437.91 |
| Jun 15 2016 |
19556 |
495.32 |
| Jun 15 2016 |
21182 |
451.29 |
| Jun 08 2016 |
19706 |
495.32 |
| Jun 08 2016 |
12441 |
437.91 |
| Jun 08 2016 |
21252 |
451.29 |
| Jun 01 2016 |
19759 |
495.32 |
| Jun 01 2016 |
12508 |
437.91 |
| Jun 01 2016 |
21533 |
451.29 |
| May 25 2016 |
19662 |
495.32 |
| May 25 2016 |
12514 |
437.91 |
| May 25 2016 |
21389 |
451.29 |
| May 18 2016 |
19824 |
495.32 |
| May 18 2016 |
12606 |
437.91 |
| May 18 2016 |
21588 |
451.29 |
| May 11 2016 |
12657 |
437.91 |
| May 11 2016 |
19756 |
495.32 |
| May 11 2016 |
21605 |
451.29 |
| May 04 2016 |
19643 |
495.32 |
| May 04 2016 |
12579 |
437.91 |
| May 04 2016 |
21495 |
451.29 |
| Apr 27 2016 |
20006 |
495.32 |
| Apr 27 2016 |
12811 |
437.91 |
| Apr 27 2016 |
21841 |
451.29 |
| Apr 20 2016 |
12752 |
437.91 |
| Apr 20 2016 |
17791 |
471.6 |
| Apr 20 2016 |
22317 |
454.67 |
