| Jul 14 2017 |
5715 |
386.73 |
| Jul 14 2017 |
8542 |
386.73 |
| Jul 07 2017 |
5770 |
386.73 |
| Jul 07 2017 |
8586 |
386.73 |
| Jun 30 2017 |
5816 |
386.73 |
| Jun 30 2017 |
8605 |
386.73 |
| Jun 23 2017 |
6728 |
386.73 |
| Jun 23 2017 |
8687 |
386.73 |
| Jun 16 2017 |
6844 |
386.73 |
| Jun 16 2017 |
8716 |
386.73 |
| Jun 09 2017 |
6895 |
386.73 |
| Jun 09 2017 |
8582 |
386.73 |
| Jun 02 2017 |
6919 |
386.73 |
| Jun 02 2017 |
8785 |
386.73 |
| May 26 2017 |
6993 |
386.73 |
| May 26 2017 |
8806 |
386.73 |
| May 19 2017 |
7010 |
386.73 |
| May 19 2017 |
8917 |
386.73 |
| May 12 2017 |
7167 |
386.73 |
| May 12 2017 |
9018 |
386.73 |
| May 05 2017 |
7210 |
386.73 |
| May 05 2017 |
9074 |
386.73 |
| Apr 28 2017 |
7068 |
386.73 |
| Apr 28 2017 |
8998 |
386.73 |
| Apr 21 2017 |
8808 |
403.17 |
| Apr 21 2017 |
13407 |
419.6 |
| Apr 14 2017 |
12537 |
438.54 |
| Apr 14 2017 |
18426 |
454.94 |
| Apr 07 2017 |
14455 |
456.4 |
| Apr 07 2017 |
9596 |
510 |
| Apr 07 2017 |
21591 |
535.71 |
| Apr 07 2017 |
18163 |
454.94 |
| Mar 31 2017 |
9975 |
510 |
| Mar 31 2017 |
14787 |
456.4 |
| Mar 31 2017 |
21573 |
535.71 |
| Mar 31 2017 |
18372 |
454.94 |
| Mar 24 2017 |
21130 |
535.71 |
| Mar 24 2017 |
9717 |
510 |
| Mar 24 2017 |
14656 |
456.4 |
| Mar 24 2017 |
18123 |
454.94 |
| Mar 17 2017 |
9885 |
510 |
| Mar 17 2017 |
14744 |
456.4 |
| Mar 17 2017 |
21439 |
535.71 |
| Mar 17 2017 |
18263 |
454.94 |
| Mar 10 2017 |
14880 |
456.4 |
| Mar 10 2017 |
9737 |
510 |
| Mar 10 2017 |
21419 |
535.71 |
| Mar 10 2017 |
18321 |
454.94 |
| Mar 03 2017 |
14784 |
456.4 |
| Mar 03 2017 |
9786 |
510 |
| Mar 03 2017 |
21210 |
535.71 |
| Mar 03 2017 |
18231 |
454.94 |
| Feb 24 2017 |
9916 |
510 |
| Feb 24 2017 |
14724 |
456.4 |
| Feb 24 2017 |
21447 |
535.71 |
| Feb 24 2017 |
18264 |
454.94 |
| Feb 17 2017 |
9805 |
510 |
| Feb 17 2017 |
14540 |
456.4 |
| Feb 17 2017 |
21348 |
535.71 |
| Feb 17 2017 |
18312 |
454.94 |
| Feb 10 2017 |
14593 |
456.4 |
| Feb 10 2017 |
9956 |
510 |
| Feb 10 2017 |
21595 |
535.71 |
| Feb 10 2017 |
18423 |
454.94 |
| Feb 03 2017 |
21541 |
535.71 |
| Feb 03 2017 |
14594 |
456.4 |
| Feb 03 2017 |
9908 |
510 |
| Feb 03 2017 |
18394 |
454.94 |
| Jan 27 2017 |
9890 |
510 |
| Jan 27 2017 |
14628 |
456.4 |
| Jan 27 2017 |
21526 |
535.71 |
| Jan 27 2017 |
18412 |
454.94 |
| Jan 20 2017 |
9909 |
510 |
| Jan 20 2017 |
14601 |
456.4 |
| Jan 20 2017 |
21472 |
535.71 |
| Jan 20 2017 |
18361 |
454.94 |
| Jan 13 2017 |
21436 |
535.71 |
| Jan 13 2017 |
9909 |
510 |
| Jan 13 2017 |
14606 |
456.4 |
| Jan 13 2017 |
18339 |
454.94 |
| Jan 06 2017 |
21436 |
535.71 |
| Jan 06 2017 |
14610 |
456.4 |
| Jan 06 2017 |
9909 |
510 |
| Jan 06 2017 |
18338 |
454.94 |
| Dec 30 2016 |
14615 |
456.4 |
| Dec 30 2016 |
9901 |
510 |
| Dec 30 2016 |
21437 |
535.71 |
| Dec 30 2016 |
18343 |
454.94 |
| Dec 23 2016 |
21437 |
535.71 |
| Dec 23 2016 |
14615 |
456.4 |
| Dec 23 2016 |
9901 |
510 |
| Dec 23 2016 |
18343 |
454.94 |
| Dec 16 2016 |
21437 |
535.71 |
| Dec 16 2016 |
9901 |
510 |
| Dec 16 2016 |
14611 |
456.4 |
| Dec 16 2016 |
18338 |
454.94 |
| Dec 09 2016 |
9908 |
510 |
| Dec 09 2016 |
14614 |
456.4 |
| Dec 09 2016 |
21431 |
535.71 |
| Dec 09 2016 |
18336 |
454.94 |
| Dec 02 2016 |
14614 |
456.4 |
| Dec 02 2016 |
9908 |
510 |
| Dec 02 2016 |
21431 |
535.71 |
| Dec 02 2016 |
18337 |
454.94 |
| Nov 25 2016 |
21431 |
535.71 |
| Nov 25 2016 |
9897 |
510 |
| Nov 25 2016 |
14611 |
456.4 |
| Nov 25 2016 |
18335 |
454.94 |
| Nov 18 2016 |
9897 |
510 |
| Nov 18 2016 |
14611 |
456.4 |
| Nov 18 2016 |
21431 |
535.71 |
| Nov 18 2016 |
18335 |
454.94 |
| Nov 11 2016 |
14611 |
456.4 |
| Nov 11 2016 |
9897 |
510 |
| Nov 11 2016 |
21390 |
535.71 |
| Nov 11 2016 |
18326 |
454.94 |
| Nov 04 2016 |
9897 |
510 |
| Nov 04 2016 |
14611 |
456.4 |
| Nov 04 2016 |
21390 |
535.71 |
| Nov 04 2016 |
18326 |
454.94 |
| Oct 28 2016 |
21402 |
535.71 |
| Oct 28 2016 |
9881 |
510 |
| Oct 28 2016 |
14612 |
456.4 |
| Oct 28 2016 |
18344 |
454.94 |
| Oct 21 2016 |
9881 |
510 |
| Oct 21 2016 |
14618 |
456.4 |
| Oct 21 2016 |
21428 |
535.71 |
| Oct 21 2016 |
18362 |
454.94 |
| Oct 14 2016 |
14578 |
456.4 |
| Oct 14 2016 |
9904 |
510 |
| Oct 14 2016 |
21444 |
535.71 |
| Oct 14 2016 |
18350 |
454.94 |
| Oct 07 2016 |
21469 |
535.71 |
| Oct 07 2016 |
14594 |
456.4 |
| Oct 07 2016 |
9902 |
510 |
| Oct 07 2016 |
18357 |
454.94 |
| Sep 30 2016 |
9949 |
510 |
| Sep 30 2016 |
14634 |
456.4 |
| Sep 30 2016 |
21483 |
535.71 |
| Sep 30 2016 |
18377 |
454.94 |
| Sep 23 2016 |
9917 |
510 |
| Sep 23 2016 |
14639 |
456.4 |
| Sep 23 2016 |
21205 |
535.71 |
| Sep 23 2016 |
18232 |
454.94 |
| Sep 16 2016 |
9922 |
510 |
| Sep 16 2016 |
14723 |
456.4 |
| Sep 16 2016 |
21111 |
535.71 |
| Sep 16 2016 |
18271 |
454.94 |
| Sep 09 2016 |
10037 |
510 |
| Sep 09 2016 |
14807 |
456.4 |
| Sep 09 2016 |
21223 |
535.71 |
| Sep 09 2016 |
18346 |
454.94 |
| Sep 02 2016 |
10222 |
510 |
| Sep 02 2016 |
14961 |
456.4 |
| Sep 02 2016 |
21272 |
535.71 |
| Sep 02 2016 |
18483 |
454.94 |
| Aug 26 2016 |
15020 |
456.4 |
| Aug 26 2016 |
9955 |
510 |
| Aug 26 2016 |
21079 |
535.71 |
| Aug 26 2016 |
18265 |
454.94 |
| Aug 19 2016 |
21103 |
535.71 |
| Aug 19 2016 |
15051 |
456.4 |
| Aug 19 2016 |
10139 |
510 |
| Aug 19 2016 |
18284 |
454.94 |
| Aug 12 2016 |
10512 |
510 |
| Aug 12 2016 |
15238 |
456.4 |
| Aug 12 2016 |
21152 |
535.71 |
| Aug 12 2016 |
19945 |
454.94 |
| Aug 05 2016 |
15181 |
456.4 |
| Aug 05 2016 |
10593 |
510 |
| Aug 05 2016 |
21205 |
535.71 |
| Aug 05 2016 |
20061 |
454.94 |
| Jul 29 2016 |
21062 |
535.71 |
| Jul 29 2016 |
10684 |
510 |
| Jul 29 2016 |
15233 |
456.4 |
| Jul 29 2016 |
20245 |
454.94 |
| Jul 22 2016 |
21203 |
535.71 |
| Jul 22 2016 |
10801 |
510 |
| Jul 22 2016 |
15440 |
456.4 |
| Jul 22 2016 |
20464 |
454.94 |
| Jun 22 2016 |
21508 |
535.71 |
| Jun 22 2016 |
18101 |
479.63 |
| Jun 22 2016 |
10655 |
510 |
| Jun 22 2016 |
25060 |
479.59 |
| Jun 15 2016 |
21831 |
535.71 |
| Jun 15 2016 |
18152 |
479.63 |
| Jun 15 2016 |
11027 |
510 |
| Jun 15 2016 |
25332 |
479.59 |
| Jun 08 2016 |
18279 |
479.63 |
| Jun 08 2016 |
11172 |
510 |
| Jun 08 2016 |
21939 |
535.71 |
| Jun 08 2016 |
25425 |
479.59 |
| Jun 01 2016 |
11348 |
510 |
| Jun 01 2016 |
18362 |
479.63 |
| Jun 01 2016 |
22031 |
535.71 |
| Jun 01 2016 |
25725 |
479.59 |
| May 25 2016 |
18251 |
479.63 |
| May 25 2016 |
11242 |
510 |
| May 25 2016 |
21987 |
535.71 |
| May 25 2016 |
25565 |
479.59 |
| May 18 2016 |
11343 |
510 |
| May 18 2016 |
18446 |
479.63 |
| May 18 2016 |
22103 |
535.71 |
| May 18 2016 |
25796 |
479.59 |
| May 11 2016 |
22154 |
535.71 |
| May 11 2016 |
18367 |
479.63 |
| May 11 2016 |
11243 |
510 |
| May 11 2016 |
25846 |
479.59 |
| May 04 2016 |
11228 |
510 |
| May 04 2016 |
18266 |
479.63 |
| May 04 2016 |
22014 |
535.71 |
| May 04 2016 |
25751 |
479.59 |
| Apr 27 2016 |
18586 |
479.63 |
| Apr 27 2016 |
11498 |
510 |
| Apr 27 2016 |
22292 |
535.71 |
| Apr 27 2016 |
26075 |
479.59 |
| Apr 20 2016 |
22118 |
535.71 |
| Apr 20 2016 |
11544 |
510 |
| Apr 20 2016 |
21217 |
509.63 |
| Apr 20 2016 |
30685 |
514.32 |
