| Mar 29 2019 |
3700 |
410.63 |
| Mar 22 2019 |
3767 |
410.63 |
| Mar 15 2019 |
3934 |
410.63 |
| Mar 08 2019 |
3782 |
410.63 |
| Mar 01 2019 |
3844 |
410.63 |
| Feb 22 2019 |
3843 |
410.63 |
| Feb 15 2019 |
3847 |
410.63 |
| Feb 08 2019 |
3961 |
410.63 |
| Feb 01 2019 |
3968 |
410.63 |
| Jan 25 2019 |
3968 |
410.63 |
| Jan 18 2019 |
3974 |
410.63 |
| Jan 11 2019 |
3974 |
410.63 |
| Jan 04 2019 |
3974 |
410.63 |
| Dec 28 2018 |
3979 |
410.63 |
| Dec 21 2018 |
3979 |
410.63 |
| Dec 14 2018 |
3979 |
410.63 |
| Dec 07 2018 |
3967 |
410.63 |
| Nov 30 2018 |
3967 |
410.63 |
| Nov 23 2018 |
3967 |
410.63 |
| Nov 16 2018 |
3967 |
410.63 |
| Nov 09 2018 |
3967 |
410.63 |
| Nov 02 2018 |
3967 |
410.63 |
| Oct 26 2018 |
3967 |
410.63 |
| Oct 19 2018 |
3967 |
410.63 |
| Oct 12 2018 |
3962 |
410.63 |
| Oct 05 2018 |
3962 |
410.63 |
| Sep 28 2018 |
3966 |
410.63 |
| Sep 21 2018 |
3920 |
410.63 |
| Sep 14 2018 |
3988 |
410.63 |
| Sep 07 2018 |
4005 |
410.63 |
| Aug 31 2018 |
4062 |
410.63 |
| Aug 24 2018 |
4120 |
410.63 |
| Aug 17 2018 |
4100 |
410.63 |
| Aug 10 2018 |
4106 |
410.63 |
| Aug 03 2018 |
4130 |
410.63 |
| Jul 27 2018 |
4176 |
410.63 |
| Jul 20 2018 |
4254 |
410.63 |
| Jul 13 2018 |
4317 |
410.63 |
| Jul 06 2018 |
4314 |
410.63 |
| Jun 29 2018 |
4295 |
410.63 |
| Jun 22 2018 |
4387 |
410.63 |
| Jun 15 2018 |
4408 |
410.63 |
| Jun 08 2018 |
4489 |
410.63 |
| Jun 01 2018 |
15863 |
505.16 |
| Jun 01 2018 |
4464 |
410.63 |
| Jun 01 2018 |
21373 |
505.16 |
| May 25 2018 |
4466 |
410.63 |
| May 25 2018 |
15922 |
505.16 |
| May 25 2018 |
21548 |
505.16 |
| May 18 2018 |
17077 |
520.06 |
| May 18 2018 |
4422 |
410.63 |
| May 18 2018 |
23198 |
520.06 |
| May 11 2018 |
4368 |
410.63 |
| May 11 2018 |
17018 |
520.06 |
| May 11 2018 |
23327 |
520.06 |
| May 04 2018 |
17165 |
520.06 |
| May 04 2018 |
4395 |
410.63 |
| May 04 2018 |
23533 |
520.06 |
| Apr 27 2018 |
4466 |
410.63 |
| Apr 27 2018 |
17226 |
520.06 |
| Apr 27 2018 |
23422 |
520.06 |
| Apr 20 2018 |
14607 |
485.54 |
| Apr 20 2018 |
4436 |
410.63 |
| Apr 20 2018 |
19724 |
485.54 |
| Apr 13 2018 |
14557 |
485.54 |
| Apr 13 2018 |
4361 |
410.63 |
| Apr 13 2018 |
19648 |
485.54 |
| Apr 06 2018 |
17241 |
520.06 |
| Apr 06 2018 |
4367 |
410.63 |
| Apr 06 2018 |
23535 |
520.06 |
| Mar 30 2018 |
17375 |
520.06 |
| Mar 30 2018 |
23878 |
520.06 |
| Mar 23 2018 |
17370 |
520.06 |
| Mar 23 2018 |
24086 |
520.06 |
| Mar 16 2018 |
17430 |
520.06 |
| Mar 16 2018 |
24064 |
520.06 |
| Mar 09 2018 |
12874 |
467.76 |
| Mar 09 2018 |
17911 |
467.76 |
| Mar 02 2018 |
12991 |
467.76 |
| Mar 02 2018 |
18158 |
467.76 |
| Feb 23 2018 |
13120 |
467.76 |
| Feb 23 2018 |
18317 |
467.76 |
| Feb 16 2018 |
13073 |
467.76 |
| Feb 16 2018 |
18277 |
467.76 |
| Feb 09 2018 |
13096 |
467.76 |
| Feb 09 2018 |
18108 |
467.76 |
| Feb 02 2018 |
13048 |
467.76 |
| Feb 02 2018 |
18017 |
467.76 |
| Jan 26 2018 |
13078 |
467.76 |
| Jan 26 2018 |
18051 |
467.76 |
| Jan 19 2018 |
13080 |
467.76 |
| Jan 19 2018 |
18057 |
467.76 |
| Jan 12 2018 |
13054 |
467.76 |
| Jan 12 2018 |
18052 |
467.76 |
| Jan 05 2018 |
13088 |
467.76 |
| Jan 05 2018 |
18078 |
467.76 |
| Dec 29 2017 |
13089 |
467.76 |
| Dec 29 2017 |
18078 |
467.76 |
| Dec 22 2017 |
13091 |
467.76 |
| Dec 22 2017 |
18080 |
467.76 |
| Dec 15 2017 |
13084 |
467.76 |
| Dec 15 2017 |
18075 |
467.76 |
| Dec 08 2017 |
13084 |
467.76 |
| Dec 08 2017 |
18075 |
467.76 |
| Dec 01 2017 |
13084 |
467.76 |
| Dec 01 2017 |
18075 |
467.76 |
| Nov 24 2017 |
13084 |
467.76 |
| Nov 24 2017 |
18075 |
467.76 |
| Nov 17 2017 |
13084 |
467.76 |
| Nov 17 2017 |
18076 |
467.76 |
| Nov 10 2017 |
13084 |
467.76 |
| Nov 10 2017 |
18085 |
467.76 |
| Nov 03 2017 |
13085 |
467.76 |
| Nov 03 2017 |
18086 |
467.76 |
| Oct 27 2017 |
13085 |
467.76 |
| Oct 27 2017 |
18120 |
467.76 |
| Oct 20 2017 |
13099 |
467.76 |
| Oct 20 2017 |
18058 |
467.76 |
| Oct 13 2017 |
13099 |
467.76 |
| Oct 13 2017 |
18084 |
467.76 |
| Oct 06 2017 |
13088 |
467.76 |
| Oct 06 2017 |
18078 |
467.76 |
| Sep 29 2017 |
13104 |
467.76 |
| Sep 29 2017 |
17992 |
467.76 |
| Sep 22 2017 |
13097 |
467.76 |
| Sep 22 2017 |
18166 |
467.76 |
| Sep 15 2017 |
13184 |
467.76 |
| Sep 15 2017 |
18243 |
467.76 |
| Sep 08 2017 |
13199 |
467.76 |
| Sep 08 2017 |
18361 |
467.76 |
| Sep 01 2017 |
13363 |
467.76 |
| Sep 01 2017 |
18425 |
467.76 |
| Aug 25 2017 |
13402 |
467.76 |
| Aug 25 2017 |
18795 |
467.76 |
| Aug 18 2017 |
13433 |
467.76 |
| Aug 18 2017 |
18899 |
467.76 |
| Aug 11 2017 |
13374 |
467.76 |
| Aug 11 2017 |
18927 |
467.76 |
| Aug 04 2017 |
13510 |
467.76 |
| Aug 04 2017 |
19108 |
467.76 |
| Jul 28 2017 |
13547 |
467.76 |
| Jul 28 2017 |
19231 |
467.76 |
| Jul 21 2017 |
11769 |
449.07 |
| Jul 21 2017 |
16810 |
449.07 |
| Jul 14 2017 |
11870 |
449.07 |
| Jul 14 2017 |
16886 |
449.07 |
| Jul 07 2017 |
11955 |
449.07 |
| Jul 07 2017 |
16961 |
449.07 |
| Jun 30 2017 |
12020 |
449.07 |
| Jun 30 2017 |
17004 |
449.07 |
| Jun 23 2017 |
14916 |
471.15 |
| Jun 23 2017 |
13059 |
449.07 |
| Jun 23 2017 |
18113 |
456.43 |
| Jun 16 2017 |
16258 |
479.96 |
| Jun 16 2017 |
14503 |
466.42 |
| Jun 16 2017 |
20606 |
474.54 |
| Jun 09 2017 |
16939 |
493.56 |
| Jun 09 2017 |
16346 |
479.96 |
| Jun 09 2017 |
20473 |
474.54 |
| Jun 02 2017 |
16970 |
490.19 |
| Jun 02 2017 |
16375 |
479.96 |
| Jun 02 2017 |
19074 |
462.21 |
| May 26 2017 |
15982 |
475 |
| May 26 2017 |
17001 |
490.19 |
| May 26 2017 |
17070 |
447.24 |
| May 19 2017 |
14000 |
455.02 |
| May 19 2017 |
17459 |
490.19 |
| May 19 2017 |
17269 |
447.24 |
| May 12 2017 |
17548 |
490.19 |
| May 12 2017 |
14161 |
455.02 |
| May 12 2017 |
17378 |
447.24 |
| May 05 2017 |
14149 |
455.02 |
| May 05 2017 |
17563 |
490.19 |
| May 05 2017 |
17345 |
447.24 |
| Apr 28 2017 |
13947 |
455.02 |
| Apr 28 2017 |
17405 |
490.19 |
| Apr 28 2017 |
17131 |
447.24 |
| Apr 21 2017 |
14157 |
455.02 |
| Apr 21 2017 |
17689 |
490.19 |
| Apr 21 2017 |
17334 |
447.24 |
| Apr 14 2017 |
17837 |
490.19 |
| Apr 14 2017 |
14205 |
455.02 |
| Apr 14 2017 |
17377 |
447.24 |
| Apr 07 2017 |
14314 |
455.02 |
| Apr 07 2017 |
17656 |
490.19 |
| Apr 07 2017 |
17107 |
447.24 |
| Mar 31 2017 |
14643 |
455.02 |
| Mar 31 2017 |
17654 |
490.19 |
| Mar 31 2017 |
17339 |
447.24 |
| Mar 24 2017 |
17316 |
490.19 |
| Mar 24 2017 |
14516 |
455.02 |
| Mar 24 2017 |
17093 |
447.24 |
| Mar 17 2017 |
14605 |
455.02 |
| Mar 17 2017 |
17571 |
490.19 |
| Mar 17 2017 |
17234 |
447.24 |
| Mar 10 2017 |
19198 |
500.94 |
| Mar 10 2017 |
17564 |
490.19 |
| Mar 10 2017 |
22132 |
482.96 |
| Mar 03 2017 |
19113 |
500.94 |
| Mar 03 2017 |
17408 |
490.19 |
| Mar 03 2017 |
22034 |
482.96 |
| Feb 24 2017 |
18996 |
500.94 |
| Feb 24 2017 |
17564 |
490.19 |
| Feb 24 2017 |
22063 |
482.96 |
| Feb 17 2017 |
18742 |
500.94 |
| Feb 17 2017 |
17532 |
490.19 |
| Feb 17 2017 |
22045 |
482.96 |
| Feb 10 2017 |
18777 |
500.94 |
| Feb 10 2017 |
17752 |
490.19 |
| Feb 10 2017 |
22149 |
482.96 |
| Feb 03 2017 |
17697 |
490.19 |
| Feb 03 2017 |
18789 |
500.94 |
| Feb 03 2017 |
22110 |
482.96 |
| Jan 27 2017 |
18819 |
500.94 |
| Jan 27 2017 |
17678 |
490.19 |
| Jan 27 2017 |
22117 |
482.96 |
| Jan 20 2017 |
18798 |
500.94 |
| Jan 20 2017 |
17624 |
490.19 |
| Jan 20 2017 |
22062 |
482.96 |
| Jan 13 2017 |
17594 |
490.19 |
| Jan 13 2017 |
18807 |
500.94 |
| Jan 13 2017 |
22037 |
482.96 |
| Jan 06 2017 |
17594 |
490.19 |
| Jan 06 2017 |
18813 |
500.94 |
| Jan 06 2017 |
22037 |
482.96 |
| Dec 30 2016 |
18823 |
500.94 |
| Dec 30 2016 |
17595 |
490.19 |
| Dec 30 2016 |
22044 |
482.96 |
| Dec 23 2016 |
17595 |
490.19 |
| Dec 23 2016 |
18823 |
500.94 |
| Dec 23 2016 |
22044 |
482.96 |
| Dec 16 2016 |
17595 |
490.19 |
| Dec 16 2016 |
18816 |
500.94 |
| Dec 16 2016 |
22041 |
482.96 |
| Dec 09 2016 |
18821 |
500.94 |
| Dec 09 2016 |
17590 |
490.19 |
| Dec 09 2016 |
22040 |
482.96 |
| Dec 02 2016 |
18821 |
500.94 |
| Dec 02 2016 |
17590 |
490.19 |
| Dec 02 2016 |
22040 |
482.96 |
| Nov 25 2016 |
17590 |
490.19 |
| Nov 25 2016 |
18817 |
500.94 |
| Nov 25 2016 |
22036 |
482.96 |
| Nov 18 2016 |
18817 |
500.94 |
| Nov 18 2016 |
17590 |
490.19 |
| Nov 18 2016 |
22036 |
482.96 |
| Nov 11 2016 |
18817 |
500.94 |
| Nov 11 2016 |
17562 |
490.19 |
| Nov 11 2016 |
22015 |
482.96 |
| Nov 04 2016 |
18817 |
500.94 |
| Nov 04 2016 |
17562 |
490.19 |
| Nov 04 2016 |
22015 |
482.96 |
| Oct 28 2016 |
17578 |
490.19 |
| Oct 28 2016 |
18818 |
500.94 |
| Oct 28 2016 |
22032 |
482.96 |
| Oct 21 2016 |
18816 |
500.94 |
| Oct 21 2016 |
17598 |
490.19 |
| Oct 21 2016 |
22058 |
482.96 |
| Oct 14 2016 |
18750 |
500.94 |
| Oct 14 2016 |
17608 |
490.19 |
| Oct 14 2016 |
22042 |
482.96 |
| Oct 07 2016 |
17619 |
490.19 |
| Oct 07 2016 |
18775 |
500.94 |
| Oct 07 2016 |
22051 |
482.96 |
| Sep 30 2016 |
18833 |
500.94 |
| Sep 30 2016 |
17632 |
490.19 |
| Sep 30 2016 |
22081 |
482.96 |
| Sep 23 2016 |
18862 |
500.94 |
| Sep 23 2016 |
17417 |
490.19 |
| Sep 23 2016 |
21911 |
482.96 |
| Sep 16 2016 |
18971 |
500.94 |
| Sep 16 2016 |
17333 |
490.19 |
| Sep 16 2016 |
21930 |
482.96 |
| Sep 09 2016 |
19047 |
500.94 |
| Sep 09 2016 |
17454 |
490.19 |
| Sep 09 2016 |
22012 |
482.96 |
| Sep 02 2016 |
19234 |
500.94 |
| Sep 02 2016 |
17505 |
490.19 |
| Sep 02 2016 |
22189 |
482.96 |
| Aug 26 2016 |
19296 |
500.94 |
| Aug 26 2016 |
17303 |
490.19 |
| Aug 26 2016 |
21978 |
482.96 |
| Aug 19 2016 |
17332 |
490.19 |
| Aug 19 2016 |
19340 |
500.94 |
| Aug 19 2016 |
21989 |
482.96 |
| Aug 12 2016 |
19602 |
500.94 |
| Aug 12 2016 |
17363 |
490.19 |
| Aug 12 2016 |
23907 |
482.96 |
| Aug 05 2016 |
19489 |
500.94 |
| Aug 05 2016 |
17412 |
490.19 |
| Aug 05 2016 |
24028 |
482.96 |
| Jul 29 2016 |
17280 |
490.19 |
| Jul 29 2016 |
19533 |
500.94 |
| Jul 29 2016 |
24220 |
482.96 |
| Jul 22 2016 |
17400 |
490.19 |
| Jul 22 2016 |
19756 |
500.94 |
| Jul 22 2016 |
24432 |
482.96 |
| Jun 22 2016 |
20703 |
509.06 |
| Jun 22 2016 |
31182 |
528.18 |
| Jun 15 2016 |
16174 |
460.13 |
| Jun 15 2016 |
29771 |
513.27 |
| Jun 08 2016 |
16282 |
460.13 |
| Jun 08 2016 |
29921 |
513.27 |
| Jun 01 2016 |
16348 |
460.13 |
| Jun 01 2016 |
30222 |
513.27 |
| May 25 2016 |
35323 |
566.42 |
| May 18 2016 |
35644 |
566.42 |
| May 11 2016 |
35671 |
566.42 |
| May 04 2016 |
35538 |
566.42 |
| Apr 27 2016 |
36042 |
566.42 |
| Apr 20 2016 |
35999 |
566.42 |
