| Jun 10 2021 |
6785 |
487.45 |
| Jun 10 2021 |
7159 |
487.45 |
| Jun 03 2021 |
6920 |
487.45 |
| May 27 2021 |
6710 |
487.45 |
| May 27 2021 |
6961 |
487.45 |
| May 07 2021 |
21464 |
527.57 |
| Jun 12 2020 |
8323 |
487.45 |
| Jun 12 2020 |
12453 |
487.45 |
| Jun 05 2020 |
8501 |
487.45 |
| Jun 05 2020 |
12858 |
487.45 |
| May 29 2020 |
8777 |
487.45 |
| May 29 2020 |
13258 |
487.45 |
| May 22 2020 |
9060 |
487.45 |
| May 22 2020 |
13664 |
487.45 |
| May 15 2020 |
9525 |
487.45 |
| May 15 2020 |
14101 |
487.45 |
| May 08 2020 |
12089 |
527.57 |
| May 08 2020 |
18068 |
527.57 |
| May 01 2020 |
12682 |
527.57 |
| May 01 2020 |
16517 |
593.49 |
| May 01 2020 |
21115 |
560.53 |
| Apr 24 2020 |
17133 |
593.49 |
| Apr 24 2020 |
13214 |
527.57 |
| Apr 24 2020 |
22607 |
560.53 |
| Apr 17 2020 |
14444 |
543.1 |
| Apr 17 2020 |
17268 |
593.49 |
| Apr 17 2020 |
23206 |
563.26 |
| Apr 10 2020 |
14876 |
543.1 |
| Apr 10 2020 |
17702 |
593.49 |
| Apr 10 2020 |
23756 |
563.26 |
| Apr 03 2020 |
18112 |
593.49 |
| Apr 03 2020 |
15452 |
543.1 |
| Apr 03 2020 |
24324 |
563.26 |
| Mar 27 2020 |
18544 |
593.49 |
| Mar 27 2020 |
16036 |
543.1 |
| Mar 27 2020 |
24947 |
563.26 |
| Mar 20 2020 |
18833 |
593.49 |
| Mar 20 2020 |
16359 |
543.1 |
| Mar 20 2020 |
25278 |
563.26 |
| Mar 13 2020 |
16692 |
543.1 |
| Mar 13 2020 |
19105 |
596.84 |
| Mar 13 2020 |
25402 |
559.9 |
| Mar 06 2020 |
19268 |
596.84 |
| Mar 06 2020 |
17020 |
543.1 |
| Mar 06 2020 |
25649 |
559.9 |
| Feb 28 2020 |
19262 |
596.84 |
| Feb 28 2020 |
17023 |
543.1 |
| Feb 28 2020 |
25652 |
559.9 |
| Feb 21 2020 |
16772 |
543.1 |
| Feb 21 2020 |
19059 |
596.84 |
| Feb 21 2020 |
25415 |
559.9 |
| Feb 14 2020 |
19111 |
596.84 |
| Feb 14 2020 |
16852 |
543.1 |
| Feb 14 2020 |
25477 |
559.9 |
| Feb 07 2020 |
19004 |
596.84 |
| Feb 07 2020 |
16804 |
543.1 |
| Feb 07 2020 |
25304 |
559.9 |
| Jan 31 2020 |
19044 |
596.84 |
| Jan 31 2020 |
16884 |
543.1 |
| Jan 31 2020 |
25372 |
559.9 |
| Jan 24 2020 |
16914 |
543.1 |
| Jan 24 2020 |
19087 |
596.84 |
| Jan 24 2020 |
25409 |
559.9 |
| Jan 17 2020 |
18908 |
596.84 |
| Jan 17 2020 |
16939 |
543.1 |
| Jan 17 2020 |
25273 |
559.9 |
| Jan 10 2020 |
18906 |
596.84 |
| Jan 10 2020 |
16939 |
543.1 |
| Jan 10 2020 |
25275 |
559.9 |
| Jan 03 2020 |
18914 |
596.84 |
| Jan 03 2020 |
16941 |
543.1 |
| Jan 03 2020 |
25284 |
559.9 |
| Dec 27 2019 |
18902 |
596.84 |
| Dec 27 2019 |
16941 |
543.1 |
| Dec 27 2019 |
25278 |
559.9 |
| Dec 20 2019 |
18902 |
596.84 |
| Dec 20 2019 |
16941 |
543.1 |
| Dec 20 2019 |
25278 |
559.9 |
| Dec 13 2019 |
18903 |
596.84 |
| Dec 13 2019 |
16942 |
543.1 |
| Dec 13 2019 |
25279 |
559.9 |
| Dec 06 2019 |
16942 |
543.1 |
| Dec 06 2019 |
18892 |
596.84 |
| Dec 06 2019 |
25267 |
559.9 |
| Nov 29 2019 |
18821 |
596.84 |
| Nov 29 2019 |
16942 |
543.1 |
| Nov 29 2019 |
25236 |
559.9 |
| Nov 22 2019 |
18821 |
596.84 |
| Nov 22 2019 |
16942 |
543.1 |
| Nov 22 2019 |
25236 |
559.9 |
| Nov 15 2019 |
16942 |
543.1 |
| Nov 15 2019 |
18822 |
596.84 |
| Nov 15 2019 |
25241 |
559.9 |
| Nov 08 2019 |
18839 |
596.84 |
| Nov 08 2019 |
16879 |
543.1 |
| Nov 08 2019 |
25151 |
559.9 |
| Nov 01 2019 |
16528 |
543.1 |
| Nov 01 2019 |
18815 |
596.84 |
| Nov 01 2019 |
24784 |
559.9 |
| Oct 25 2019 |
16528 |
543.1 |
| Oct 25 2019 |
18835 |
596.84 |
| Oct 25 2019 |
24803 |
559.9 |
| Oct 18 2019 |
18835 |
596.84 |
| Oct 18 2019 |
16618 |
543.1 |
| Oct 18 2019 |
24860 |
559.9 |
| Oct 11 2019 |
18842 |
596.84 |
| Oct 11 2019 |
16558 |
543.1 |
| Oct 11 2019 |
24809 |
559.9 |
| Oct 04 2019 |
18872 |
596.84 |
| Oct 04 2019 |
16507 |
543.1 |
| Oct 04 2019 |
24784 |
559.9 |
| Sep 27 2019 |
16509 |
543.1 |
| Sep 27 2019 |
18885 |
596.84 |
| Sep 27 2019 |
24918 |
559.9 |
| Sep 20 2019 |
18907 |
596.84 |
| Sep 20 2019 |
16436 |
543.1 |
| Sep 20 2019 |
24892 |
559.9 |
| Sep 13 2019 |
18912 |
596.84 |
| Sep 13 2019 |
16538 |
543.1 |
| Sep 13 2019 |
24959 |
559.9 |
| Sep 06 2019 |
16887 |
543.1 |
| Sep 06 2019 |
18933 |
596.84 |
| Sep 06 2019 |
25434 |
559.9 |
| Aug 30 2019 |
19140 |
596.84 |
| Aug 30 2019 |
16987 |
543.1 |
| Aug 30 2019 |
25603 |
559.9 |
| Aug 23 2019 |
19263 |
596.84 |
| Aug 23 2019 |
17206 |
543.1 |
| Aug 23 2019 |
25884 |
559.9 |
| Aug 16 2019 |
19124 |
593.49 |
| Aug 16 2019 |
17101 |
543.1 |
| Aug 16 2019 |
26027 |
563.26 |
| Aug 09 2019 |
17176 |
543.1 |
| Aug 09 2019 |
19196 |
593.49 |
| Aug 09 2019 |
26134 |
563.26 |
| Aug 02 2019 |
19376 |
593.49 |
| Aug 02 2019 |
17328 |
543.1 |
| Aug 02 2019 |
26328 |
563.26 |
| Jul 26 2019 |
19508 |
593.49 |
| Jul 26 2019 |
17298 |
543.1 |
| Jul 26 2019 |
26468 |
563.26 |
| Jul 19 2019 |
19587 |
593.49 |
| Jul 19 2019 |
17570 |
543.1 |
| Jul 19 2019 |
26689 |
563.26 |
| Jul 12 2019 |
19705 |
593.49 |
| Jul 12 2019 |
17500 |
543.1 |
| Jul 12 2019 |
26743 |
563.26 |
| Jul 05 2019 |
20191 |
593.49 |
| Jul 05 2019 |
17722 |
543.1 |
| Jul 05 2019 |
27225 |
563.26 |
| Jun 28 2019 |
20414 |
593.49 |
| Jun 28 2019 |
17834 |
543.1 |
| Jun 28 2019 |
27451 |
563.26 |
| Jun 21 2019 |
17805 |
543.1 |
| Jun 21 2019 |
20355 |
593.49 |
| Jun 21 2019 |
27254 |
563.26 |
| Jun 14 2019 |
20534 |
593.49 |
| Jun 14 2019 |
19117 |
570.92 |
| Jun 14 2019 |
28422 |
582.21 |
| Jun 07 2019 |
20787 |
593.49 |
| Jun 07 2019 |
19269 |
570.92 |
| Jun 07 2019 |
28696 |
582.21 |
| May 31 2019 |
19245 |
570.92 |
| May 31 2019 |
20703 |
593.49 |
| May 31 2019 |
28595 |
582.21 |
| May 24 2019 |
20674 |
593.49 |
| May 24 2019 |
4252 |
421.63 |
| May 24 2019 |
17221 |
533.42 |
| May 24 2019 |
23079 |
514.66 |
| May 17 2019 |
17275 |
533.42 |
| May 17 2019 |
20782 |
593.49 |
| May 17 2019 |
4331 |
421.63 |
| May 17 2019 |
23053 |
514.66 |
| May 10 2019 |
16420 |
519.79 |
| May 10 2019 |
4329 |
421.63 |
| May 10 2019 |
20760 |
593.49 |
| May 10 2019 |
22075 |
506.49 |
| May 03 2019 |
4364 |
421.63 |
| May 03 2019 |
16474 |
519.79 |
| May 03 2019 |
22313 |
507.98 |
| Apr 26 2019 |
4353 |
421.63 |
| Apr 26 2019 |
16614 |
519.79 |
| Apr 26 2019 |
21763 |
507.98 |
| Apr 19 2019 |
4379 |
421.63 |
| Apr 19 2019 |
14418 |
492.61 |
| Apr 19 2019 |
19800 |
491.44 |
| Apr 18 2019 |
14424 |
492.61 |
| Apr 18 2019 |
4385 |
421.63 |
| Apr 12 2019 |
4589 |
426.7 |
| Apr 12 2019 |
14419 |
492.61 |
| Apr 12 2019 |
19881 |
491.44 |
| Apr 05 2019 |
4521 |
426.7 |
| Apr 05 2019 |
13890 |
492.61 |
| Apr 05 2019 |
19405 |
491.44 |
| Mar 29 2019 |
4345 |
426.7 |
| Mar 29 2019 |
13788 |
492.61 |
| Mar 29 2019 |
19206 |
491.44 |
| Mar 22 2019 |
13526 |
492.61 |
| Mar 22 2019 |
4426 |
426.7 |
| Mar 22 2019 |
18937 |
491.44 |
| Mar 15 2019 |
4603 |
426.7 |
| Mar 15 2019 |
13633 |
492.61 |
| Mar 15 2019 |
18909 |
491.44 |
| Mar 08 2019 |
4426 |
426.7 |
| Mar 08 2019 |
16076 |
518.61 |
| Mar 08 2019 |
13417 |
492.61 |
| Mar 08 2019 |
19050 |
494.98 |
| Mar 01 2019 |
16101 |
518.61 |
| Mar 01 2019 |
4510 |
426.7 |
| Mar 01 2019 |
13505 |
492.61 |
| Mar 01 2019 |
19136 |
494.98 |
| Feb 22 2019 |
13578 |
492.61 |
| Feb 22 2019 |
16122 |
518.61 |
| Feb 22 2019 |
4509 |
426.7 |
| Feb 22 2019 |
19207 |
494.98 |
| Feb 15 2019 |
16038 |
518.61 |
| Feb 15 2019 |
4506 |
426.7 |
| Feb 15 2019 |
13472 |
492.61 |
| Feb 15 2019 |
19013 |
494.98 |
| Feb 08 2019 |
15842 |
518.61 |
| Feb 08 2019 |
4624 |
426.7 |
| Feb 08 2019 |
13421 |
492.61 |
| Feb 08 2019 |
18811 |
494.98 |
| Feb 01 2019 |
4632 |
426.7 |
| Feb 01 2019 |
15866 |
518.61 |
| Feb 01 2019 |
13426 |
492.61 |
| Feb 01 2019 |
18823 |
494.98 |
| Jan 25 2019 |
4632 |
426.7 |
| Jan 25 2019 |
15859 |
518.61 |
| Jan 25 2019 |
13444 |
492.61 |
| Jan 25 2019 |
18858 |
494.98 |
| Jan 18 2019 |
4641 |
426.7 |
| Jan 18 2019 |
15873 |
518.61 |
| Jan 18 2019 |
13505 |
492.61 |
| Jan 18 2019 |
18896 |
494.98 |
| Jan 11 2019 |
15847 |
518.61 |
| Jan 11 2019 |
4641 |
426.7 |
| Jan 11 2019 |
13505 |
492.61 |
| Jan 11 2019 |
18879 |
494.98 |
| Jan 04 2019 |
13506 |
492.61 |
| Jan 04 2019 |
15864 |
518.61 |
| Jan 04 2019 |
4641 |
426.7 |
| Jan 04 2019 |
18888 |
494.98 |
| Dec 28 2018 |
4644 |
426.7 |
| Dec 28 2018 |
15864 |
518.61 |
| Dec 28 2018 |
13506 |
492.61 |
| Dec 28 2018 |
18888 |
494.98 |
| Dec 21 2018 |
4644 |
426.7 |
| Dec 21 2018 |
15864 |
518.61 |
| Dec 21 2018 |
13506 |
492.61 |
| Dec 21 2018 |
18888 |
494.98 |
| Dec 14 2018 |
13506 |
492.61 |
| Dec 14 2018 |
4644 |
426.7 |
| Dec 14 2018 |
15864 |
518.61 |
| Dec 14 2018 |
18888 |
494.98 |
| Dec 07 2018 |
15852 |
518.61 |
| Dec 07 2018 |
4635 |
426.7 |
| Dec 07 2018 |
13506 |
492.61 |
| Dec 07 2018 |
18879 |
494.98 |
| Nov 30 2018 |
13506 |
492.61 |
| Nov 30 2018 |
15852 |
518.61 |
| Nov 30 2018 |
4635 |
426.7 |
| Nov 30 2018 |
18879 |
494.98 |
| Nov 23 2018 |
13506 |
492.61 |
| Nov 23 2018 |
15852 |
518.61 |
| Nov 23 2018 |
4635 |
426.7 |
| Nov 23 2018 |
18879 |
494.98 |
| Nov 16 2018 |
15852 |
518.61 |
| Nov 16 2018 |
4635 |
426.7 |
| Nov 16 2018 |
13506 |
492.61 |
| Nov 16 2018 |
18879 |
494.98 |
| Nov 09 2018 |
4635 |
426.7 |
| Nov 09 2018 |
15852 |
518.61 |
| Nov 09 2018 |
13507 |
492.61 |
| Nov 09 2018 |
18880 |
494.98 |
| Nov 02 2018 |
15852 |
518.61 |
| Nov 02 2018 |
4635 |
426.7 |
| Nov 02 2018 |
13507 |
492.61 |
| Nov 02 2018 |
18844 |
494.98 |
| Oct 26 2018 |
13502 |
492.61 |
| Oct 26 2018 |
4635 |
426.7 |
| Oct 26 2018 |
15852 |
518.61 |
| Oct 26 2018 |
18838 |
494.98 |
| Oct 19 2018 |
4635 |
426.7 |
| Oct 19 2018 |
15852 |
518.61 |
| Oct 19 2018 |
13528 |
492.61 |
| Oct 19 2018 |
18860 |
494.98 |
| Oct 12 2018 |
15829 |
518.61 |
| Oct 12 2018 |
4627 |
426.7 |
| Oct 12 2018 |
13476 |
492.61 |
| Oct 12 2018 |
18790 |
494.98 |
| Oct 05 2018 |
13501 |
492.61 |
| Oct 05 2018 |
15785 |
518.61 |
| Oct 05 2018 |
4627 |
426.7 |
| Oct 05 2018 |
18907 |
494.98 |
| Sep 28 2018 |
4633 |
426.7 |
| Sep 28 2018 |
15800 |
518.61 |
| Sep 28 2018 |
13186 |
492.61 |
| Sep 28 2018 |
18455 |
494.98 |
| Sep 21 2018 |
4585 |
426.7 |
| Sep 21 2018 |
15759 |
518.61 |
| Sep 21 2018 |
13155 |
492.61 |
| Sep 21 2018 |
18434 |
494.98 |
| Sep 14 2018 |
15829 |
518.61 |
| Sep 14 2018 |
4670 |
426.7 |
| Sep 14 2018 |
13216 |
492.61 |
| Sep 14 2018 |
18488 |
494.98 |
| Sep 07 2018 |
4693 |
426.7 |
| Sep 07 2018 |
13461 |
492.61 |
| Sep 07 2018 |
15965 |
518.61 |
| Sep 07 2018 |
18847 |
494.98 |
| Aug 31 2018 |
13499 |
492.61 |
| Aug 31 2018 |
16050 |
518.61 |
| Aug 31 2018 |
4771 |
426.7 |
| Aug 31 2018 |
18937 |
494.98 |
| Aug 24 2018 |
13569 |
492.61 |
| Aug 24 2018 |
15902 |
518.61 |
| Aug 24 2018 |
4835 |
426.7 |
| Aug 24 2018 |
18914 |
494.98 |
| Aug 17 2018 |
16181 |
518.61 |
| Aug 17 2018 |
13503 |
492.61 |
| Aug 17 2018 |
4814 |
426.7 |
| Aug 17 2018 |
19149 |
494.98 |
| Aug 10 2018 |
16160 |
518.61 |
| Aug 10 2018 |
4820 |
426.7 |
| Aug 10 2018 |
13514 |
492.61 |
| Aug 10 2018 |
19251 |
494.98 |
| Aug 03 2018 |
4853 |
426.7 |
| Aug 03 2018 |
16322 |
518.61 |
| Aug 03 2018 |
13707 |
492.61 |
| Aug 03 2018 |
19448 |
494.98 |
| Jul 27 2018 |
4908 |
426.7 |
| Jul 27 2018 |
16349 |
518.61 |
| Jul 27 2018 |
13852 |
492.61 |
| Jul 27 2018 |
19493 |
494.98 |
| Jul 20 2018 |
16574 |
518.61 |
| Jul 20 2018 |
4996 |
426.7 |
| Jul 20 2018 |
13810 |
492.61 |
| Jul 20 2018 |
19744 |
494.98 |
| Jul 13 2018 |
14017 |
492.61 |
| Jul 13 2018 |
5059 |
426.7 |
| Jul 13 2018 |
16335 |
518.61 |
| Jul 13 2018 |
19552 |
494.98 |
| Jul 06 2018 |
16367 |
518.61 |
| Jul 06 2018 |
13855 |
492.61 |
| Jul 06 2018 |
5065 |
426.7 |
| Jul 06 2018 |
19335 |
494.98 |
| Jun 29 2018 |
13875 |
492.61 |
| Jun 29 2018 |
5050 |
426.7 |
| Jun 29 2018 |
16338 |
518.61 |
| Jun 29 2018 |
19346 |
494.98 |
| Jun 22 2018 |
5149 |
426.7 |
| Jun 22 2018 |
16669 |
518.61 |
| Jun 22 2018 |
14137 |
492.61 |
| Jun 22 2018 |
19657 |
494.98 |
| Jun 15 2018 |
5170 |
426.7 |
| Jun 15 2018 |
14255 |
492.61 |
| Jun 15 2018 |
15620 |
505.85 |
| Jun 15 2018 |
18651 |
485.68 |
| Jun 08 2018 |
15800 |
505.85 |
| Jun 08 2018 |
5242 |
426.7 |
| Jun 08 2018 |
14316 |
492.61 |
| Jun 08 2018 |
18846 |
485.68 |
| Jun 01 2018 |
14713 |
492.61 |
| Jun 01 2018 |
17233 |
523.14 |
| Jun 01 2018 |
5213 |
426.7 |
| Jun 01 2018 |
19203 |
485.68 |
| May 25 2018 |
5458 |
431.78 |
| May 25 2018 |
17293 |
523.11 |
| May 25 2018 |
17299 |
526.81 |
| May 25 2018 |
22656 |
515.4 |
| May 18 2018 |
17452 |
526.81 |
| May 18 2018 |
17306 |
523.11 |
| May 18 2018 |
5402 |
431.78 |
| May 18 2018 |
22721 |
515.4 |
| May 11 2018 |
5352 |
431.78 |
| May 11 2018 |
17237 |
523.11 |
| May 11 2018 |
15818 |
503.53 |
| May 11 2018 |
22365 |
510.75 |
| May 04 2018 |
17399 |
523.11 |
| May 04 2018 |
16105 |
503.53 |
| May 04 2018 |
5399 |
431.78 |
| May 04 2018 |
22588 |
510.75 |
| Apr 27 2018 |
5483 |
431.78 |
| Apr 27 2018 |
17462 |
523.11 |
| Apr 27 2018 |
15975 |
503.53 |
| Apr 27 2018 |
22495 |
510.75 |
| Apr 20 2018 |
17639 |
523.11 |
| Apr 20 2018 |
5444 |
431.78 |
| Apr 20 2018 |
15992 |
503.53 |
| Apr 20 2018 |
22630 |
510.75 |
| Apr 13 2018 |
17616 |
523.11 |
| Apr 13 2018 |
15801 |
503.53 |
| Apr 13 2018 |
22518 |
510.75 |
| Apr 06 2018 |
17487 |
523.11 |
| Apr 06 2018 |
16162 |
503.53 |
| Apr 06 2018 |
22627 |
510.75 |
| Mar 30 2018 |
17614 |
523.11 |
| Mar 30 2018 |
16515 |
503.53 |
| Mar 30 2018 |
22962 |
510.75 |
| Mar 23 2018 |
16731 |
503.53 |
| Mar 23 2018 |
17610 |
523.11 |
| Mar 23 2018 |
23155 |
510.75 |
| Mar 16 2018 |
16592 |
503.53 |
| Mar 16 2018 |
17663 |
523.11 |
| Mar 16 2018 |
23111 |
510.75 |
| Mar 09 2018 |
18453 |
536.81 |
| Mar 09 2018 |
16509 |
503.53 |
| Mar 09 2018 |
24278 |
522.51 |
| Mar 02 2018 |
18653 |
536.81 |
| Mar 02 2018 |
16615 |
503.53 |
| Mar 02 2018 |
24554 |
522.51 |
| Feb 23 2018 |
16784 |
503.53 |
| Feb 23 2018 |
18834 |
536.81 |
| Feb 23 2018 |
24748 |
522.51 |
| Feb 16 2018 |
18769 |
536.81 |
| Feb 16 2018 |
16819 |
503.53 |
| Feb 16 2018 |
24736 |
522.51 |
| Feb 09 2018 |
18787 |
536.81 |
| Feb 09 2018 |
16613 |
503.53 |
| Feb 09 2018 |
24444 |
522.51 |
| Feb 02 2018 |
18753 |
536.81 |
| Feb 02 2018 |
16521 |
503.53 |
| Feb 02 2018 |
24336 |
522.51 |
| Jan 26 2018 |
18792 |
536.81 |
| Jan 26 2018 |
16597 |
503.53 |
| Jan 26 2018 |
24395 |
522.51 |
| Jan 19 2018 |
18798 |
536.81 |
| Jan 19 2018 |
16600 |
503.53 |
| Jan 19 2018 |
24393 |
522.51 |
| Jan 12 2018 |
18784 |
536.81 |
| Jan 12 2018 |
16635 |
503.53 |
| Jan 12 2018 |
24401 |
522.51 |
| Jan 05 2018 |
16635 |
503.53 |
| Jan 05 2018 |
18815 |
536.81 |
| Jan 05 2018 |
24426 |
522.51 |
| Dec 29 2017 |
18816 |
536.81 |
| Dec 29 2017 |
16635 |
503.53 |
| Dec 29 2017 |
24426 |
522.51 |
| Dec 22 2017 |
18818 |
536.81 |
| Dec 22 2017 |
16635 |
503.53 |
| Dec 22 2017 |
24428 |
522.51 |
| Dec 15 2017 |
16635 |
503.53 |
| Dec 15 2017 |
18801 |
536.81 |
| Dec 15 2017 |
24420 |
522.51 |
| Dec 08 2017 |
16635 |
503.53 |
| Dec 08 2017 |
18801 |
536.81 |
| Dec 08 2017 |
24420 |
522.51 |
| Dec 01 2017 |
18801 |
536.81 |
| Dec 01 2017 |
16635 |
503.53 |
| Dec 01 2017 |
24420 |
522.51 |
| Nov 24 2017 |
16635 |
503.53 |
| Nov 24 2017 |
18801 |
536.81 |
| Nov 24 2017 |
24420 |
522.51 |
| Nov 17 2017 |
16636 |
503.53 |
| Nov 17 2017 |
18801 |
536.81 |
| Nov 17 2017 |
24421 |
522.51 |
| Nov 10 2017 |
18801 |
536.81 |
| Nov 10 2017 |
16665 |
503.53 |
| Nov 10 2017 |
24443 |
522.51 |
| Nov 03 2017 |
18802 |
536.81 |
| Nov 03 2017 |
16665 |
503.53 |
| Nov 03 2017 |
24444 |
522.51 |
| Oct 27 2017 |
16688 |
503.53 |
| Oct 27 2017 |
18802 |
536.81 |
| Oct 27 2017 |
24474 |
522.51 |
| Oct 20 2017 |
18830 |
536.81 |
| Oct 20 2017 |
16599 |
503.53 |
| Oct 20 2017 |
24412 |
522.51 |
| Oct 13 2017 |
18830 |
536.81 |
| Oct 13 2017 |
16647 |
503.53 |
| Oct 13 2017 |
24451 |
522.51 |
| Oct 06 2017 |
18816 |
536.81 |
| Oct 06 2017 |
16647 |
503.53 |
| Oct 06 2017 |
24438 |
522.51 |
| Sep 29 2017 |
16645 |
503.53 |
| Sep 29 2017 |
18839 |
536.81 |
| Sep 29 2017 |
24353 |
522.51 |
| Sep 22 2017 |
18827 |
536.81 |
| Sep 22 2017 |
16876 |
503.53 |
| Sep 22 2017 |
24608 |
522.51 |
| Sep 15 2017 |
18919 |
536.81 |
| Sep 15 2017 |
16858 |
503.53 |
| Sep 15 2017 |
24677 |
522.51 |
| Sep 08 2017 |
16774 |
503.53 |
| Sep 08 2017 |
18941 |
536.81 |
| Sep 08 2017 |
24791 |
522.51 |
| Sep 01 2017 |
19212 |
536.81 |
| Sep 01 2017 |
16812 |
503.53 |
| Sep 01 2017 |
24913 |
522.51 |
| Aug 25 2017 |
19256 |
536.81 |
| Aug 25 2017 |
17156 |
503.53 |
| Aug 25 2017 |
25288 |
522.51 |
| Aug 18 2017 |
19274 |
536.81 |
| Aug 18 2017 |
17221 |
503.53 |
| Aug 18 2017 |
25390 |
522.51 |
| Aug 11 2017 |
19196 |
536.81 |
| Aug 11 2017 |
17292 |
503.53 |
| Aug 11 2017 |
25457 |
522.51 |
| Aug 04 2017 |
19384 |
536.81 |
| Aug 04 2017 |
17392 |
503.53 |
| Aug 04 2017 |
25725 |
522.51 |
| Jul 28 2017 |
19449 |
536.81 |
| Jul 28 2017 |
17514 |
503.53 |
| Jul 28 2017 |
25883 |
522.51 |
| Jul 21 2017 |
17517 |
503.53 |
| Jul 21 2017 |
19582 |
536.81 |
| Jul 21 2017 |
26039 |
522.51 |
| Jul 14 2017 |
19719 |
536.81 |
| Jul 14 2017 |
17611 |
503.53 |
| Jul 14 2017 |
26157 |
522.51 |
| Jul 07 2017 |
21346 |
565.03 |
| Jul 07 2017 |
17672 |
503.53 |
| Jul 07 2017 |
28103 |
541.5 |
| Jun 30 2017 |
17704 |
503.53 |
| Jun 30 2017 |
21483 |
565.03 |
| Jun 30 2017 |
28175 |
541.5 |
| Jun 23 2017 |
17919 |
503.53 |
| Jun 23 2017 |
21763 |
549.01 |
| Jun 23 2017 |
27732 |
534.67 |
| Jun 16 2017 |
21803 |
549.01 |
| Jun 16 2017 |
17960 |
503.53 |
| Jun 16 2017 |
27725 |
534.67 |
| Jun 09 2017 |
15132 |
474.17 |
| Jun 09 2017 |
21455 |
541.75 |
| Jun 09 2017 |
24970 |
510.13 |
| Jun 02 2017 |
15455 |
474.17 |
| Jun 02 2017 |
21503 |
541.75 |
| Jun 02 2017 |
25302 |
510.13 |
| May 26 2017 |
21378 |
536.92 |
| May 26 2017 |
15503 |
474.17 |
| May 26 2017 |
25647 |
511.82 |
| May 19 2017 |
21428 |
536.92 |
| May 19 2017 |
15906 |
474.17 |
| May 19 2017 |
25989 |
511.82 |
| May 12 2017 |
12805 |
444.8 |
| May 12 2017 |
20398 |
520.07 |
| May 12 2017 |
24781 |
500.53 |
| May 05 2017 |
20367 |
520.07 |
| May 05 2017 |
19278 |
508.56 |
| May 05 2017 |
23620 |
492.31 |
| Apr 28 2017 |
20076 |
520.07 |
| Apr 28 2017 |
19079 |
508.56 |
| Apr 28 2017 |
23366 |
492.31 |
| Apr 21 2017 |
20353 |
520.07 |
| Apr 21 2017 |
19357 |
508.56 |
| Apr 21 2017 |
23623 |
492.31 |
| Apr 14 2017 |
19565 |
508.56 |
| Apr 14 2017 |
20310 |
519.57 |
| Apr 14 2017 |
23614 |
492.31 |
| Apr 07 2017 |
20452 |
519.57 |
| Apr 07 2017 |
19628 |
511.37 |
| Apr 07 2017 |
22775 |
488.48 |
| Mar 31 2017 |
20792 |
519.57 |
| Mar 31 2017 |
19624 |
511.37 |
| Mar 31 2017 |
22986 |
488.48 |
| Mar 24 2017 |
19209 |
511.37 |
| Mar 24 2017 |
20717 |
521.93 |
| Mar 24 2017 |
22838 |
490.12 |
| Mar 17 2017 |
20817 |
521.93 |
| Mar 17 2017 |
19499 |
511.37 |
| Mar 17 2017 |
23006 |
490.12 |
| Mar 10 2017 |
20943 |
521.93 |
| Mar 10 2017 |
19449 |
511.37 |
| Mar 10 2017 |
23039 |
490.12 |
| Mar 03 2017 |
20842 |
521.93 |
| Mar 03 2017 |
19263 |
511.37 |
| Mar 03 2017 |
22918 |
490.12 |
| Feb 24 2017 |
20705 |
521.93 |
| Feb 24 2017 |
19502 |
511.37 |
| Feb 24 2017 |
22943 |
490.12 |
| Feb 17 2017 |
20442 |
521.93 |
| Feb 17 2017 |
19435 |
511.37 |
| Feb 17 2017 |
22927 |
490.12 |
| Feb 10 2017 |
20465 |
521.93 |
| Feb 10 2017 |
19653 |
511.37 |
| Feb 10 2017 |
23037 |
490.12 |
| Feb 03 2017 |
19593 |
511.37 |
| Feb 03 2017 |
20472 |
521.93 |
| Feb 03 2017 |
22989 |
490.12 |
| Jan 27 2017 |
20502 |
521.93 |
| Jan 27 2017 |
19577 |
511.37 |
| Jan 27 2017 |
22997 |
490.12 |
| Jan 20 2017 |
20482 |
521.93 |
| Jan 20 2017 |
19519 |
511.37 |
| Jan 20 2017 |
22957 |
490.12 |
| Jan 13 2017 |
19479 |
511.37 |
| Jan 13 2017 |
20494 |
521.93 |
| Jan 13 2017 |
22928 |
490.12 |
| Jan 06 2017 |
19479 |
511.37 |
| Jan 06 2017 |
20501 |
521.93 |
| Jan 06 2017 |
22937 |
490.12 |
| Dec 30 2016 |
20512 |
521.93 |
| Dec 30 2016 |
19480 |
511.37 |
| Dec 30 2016 |
22947 |
490.12 |
| Dec 23 2016 |
19480 |
511.37 |
| Dec 23 2016 |
20512 |
521.93 |
| Dec 23 2016 |
22947 |
490.12 |
| Dec 16 2016 |
19480 |
511.37 |
| Dec 16 2016 |
20502 |
521.93 |
| Dec 16 2016 |
22947 |
490.12 |
| Dec 09 2016 |
20502 |
521.93 |
| Dec 09 2016 |
19472 |
511.37 |
| Dec 09 2016 |
22945 |
490.12 |
| Dec 02 2016 |
20502 |
521.93 |
| Dec 02 2016 |
19472 |
511.37 |
| Dec 02 2016 |
22945 |
490.12 |
| Nov 25 2016 |
19472 |
511.37 |
| Nov 25 2016 |
20498 |
521.93 |
| Nov 25 2016 |
22941 |
490.12 |
| Nov 18 2016 |
20498 |
521.93 |
| Nov 18 2016 |
19472 |
511.37 |
| Nov 18 2016 |
22941 |
490.12 |
| Nov 11 2016 |
20498 |
521.93 |
| Nov 11 2016 |
19439 |
511.37 |
| Nov 11 2016 |
22911 |
490.12 |
| Nov 04 2016 |
20498 |
521.93 |
| Nov 04 2016 |
19439 |
511.37 |
| Nov 04 2016 |
22911 |
490.12 |
| Oct 28 2016 |
19453 |
511.37 |
| Oct 28 2016 |
20499 |
521.93 |
| Oct 28 2016 |
22928 |
490.12 |
| Oct 21 2016 |
20498 |
521.93 |
| Oct 21 2016 |
19476 |
511.37 |
| Oct 21 2016 |
22952 |
490.12 |
| Oct 14 2016 |
20418 |
521.93 |
| Oct 14 2016 |
19496 |
511.37 |
| Oct 14 2016 |
22928 |
490.12 |
| Oct 07 2016 |
19514 |
511.37 |
| Oct 07 2016 |
20446 |
521.93 |
| Oct 07 2016 |
22939 |
490.12 |
| Sep 30 2016 |
20506 |
521.93 |
| Sep 30 2016 |
19524 |
511.37 |
| Sep 30 2016 |
22977 |
490.12 |
| Sep 23 2016 |
20552 |
521.93 |
| Sep 23 2016 |
19288 |
511.37 |
| Sep 23 2016 |
22802 |
490.12 |
| Sep 16 2016 |
20668 |
521.93 |
| Sep 16 2016 |
19204 |
511.37 |
| Sep 16 2016 |
22824 |
490.12 |
| Sep 09 2016 |
20755 |
521.93 |
| Sep 09 2016 |
19321 |
511.37 |
| Sep 09 2016 |
22904 |
490.12 |
| Sep 02 2016 |
20928 |
521.93 |
| Sep 02 2016 |
19368 |
511.37 |
| Sep 02 2016 |
23081 |
490.12 |
| Aug 26 2016 |
20983 |
521.93 |
| Aug 26 2016 |
19175 |
511.37 |
| Aug 26 2016 |
22877 |
490.12 |
| Aug 19 2016 |
19213 |
511.37 |
| Aug 19 2016 |
21018 |
521.93 |
| Aug 19 2016 |
22896 |
490.12 |
| Aug 12 2016 |
21289 |
521.93 |
| Aug 12 2016 |
19257 |
511.37 |
| Aug 12 2016 |
24833 |
490.12 |
| Aug 05 2016 |
21143 |
521.93 |
| Aug 05 2016 |
19299 |
511.37 |
| Aug 05 2016 |
24973 |
490.12 |
| Jul 29 2016 |
19177 |
511.37 |
| Jul 29 2016 |
21204 |
521.93 |
| Jul 29 2016 |
25167 |
490.12 |
| Jul 22 2016 |
19305 |
511.37 |
| Jul 22 2016 |
21462 |
521.93 |
| Jul 22 2016 |
25395 |
490.12 |
| Jun 22 2016 |
21335 |
533.56 |
| Jun 22 2016 |
20777 |
509.87 |
| Jun 22 2016 |
29034 |
509.88 |
| Jun 15 2016 |
21650 |
533.56 |
| Jun 15 2016 |
20821 |
509.87 |
| Jun 15 2016 |
29343 |
509.88 |
| Jun 08 2016 |
20980 |
509.87 |
| Jun 08 2016 |
21759 |
533.56 |
| Jun 08 2016 |
29488 |
509.88 |
| Jun 01 2016 |
21041 |
509.87 |
| Jun 01 2016 |
21856 |
533.56 |
| Jun 01 2016 |
29787 |
509.88 |
| May 25 2016 |
20912 |
509.87 |
| May 25 2016 |
21813 |
533.56 |
| May 25 2016 |
29566 |
509.88 |
| May 18 2016 |
23434 |
541.27 |
| May 18 2016 |
21929 |
533.56 |
| May 18 2016 |
32989 |
536.64 |
| May 11 2016 |
23167 |
550.34 |
| May 11 2016 |
23242 |
540 |
| May 11 2016 |
33996 |
546.89 |
| May 04 2016 |
23100 |
540 |
| May 04 2016 |
20782 |
519.79 |
| May 04 2016 |
32108 |
529.9 |
| Apr 27 2016 |
23552 |
540 |
| Apr 27 2016 |
21049 |
519.79 |
| Apr 27 2016 |
32567 |
529.9 |
| Apr 20 2016 |
20911 |
519.79 |
| Apr 20 2016 |
23555 |
540 |
| Apr 20 2016 |
32489 |
529.9 |
