| Jul 01 2021 |
2855 |
408.83 |
| Jul 01 2021 |
3055 |
408.83 |
| Jun 24 2021 |
2858 |
408.83 |
| Jun 24 2021 |
2984 |
408.83 |
| Jun 17 2021 |
2785 |
408.83 |
| Jun 17 2021 |
2824 |
408.83 |
| Jun 10 2021 |
2756 |
408.83 |
| Jun 10 2021 |
2644 |
408.83 |
| Jun 03 2021 |
2446 |
408.83 |
| May 27 2021 |
2670 |
408.83 |
| May 27 2021 |
2491 |
408.83 |
| May 07 2021 |
7729 |
408.83 |
| Jul 03 2020 |
2935 |
408.83 |
| Jul 03 2020 |
4481 |
408.83 |
| Jun 26 2020 |
3107 |
408.83 |
| Jun 26 2020 |
4763 |
408.83 |
| Jun 19 2020 |
3199 |
408.83 |
| Jun 19 2020 |
4985 |
408.83 |
| Jun 12 2020 |
3331 |
408.83 |
| Jun 12 2020 |
5130 |
408.83 |
| Jun 05 2020 |
3400 |
408.83 |
| Jun 05 2020 |
5287 |
408.83 |
| May 29 2020 |
3525 |
408.83 |
| May 29 2020 |
5459 |
408.83 |
| May 22 2020 |
3679 |
408.83 |
| May 22 2020 |
5690 |
408.83 |
| May 15 2020 |
3838 |
408.83 |
| May 15 2020 |
5925 |
408.83 |
| May 08 2020 |
3936 |
408.83 |
| May 08 2020 |
6077 |
408.83 |
| May 01 2020 |
4179 |
408.83 |
| May 01 2020 |
6466 |
408.83 |
| Apr 24 2020 |
4339 |
408.83 |
| Apr 24 2020 |
6848 |
408.83 |
| Apr 17 2020 |
4539 |
408.83 |
| Apr 17 2020 |
7019 |
408.83 |
| Apr 10 2020 |
4683 |
408.83 |
| Apr 10 2020 |
7182 |
408.83 |
| Apr 03 2020 |
4884 |
408.83 |
| Apr 03 2020 |
7394 |
408.83 |
| Mar 27 2020 |
5118 |
408.83 |
| Mar 27 2020 |
7648 |
408.83 |
| Mar 20 2020 |
5199 |
408.83 |
| Mar 20 2020 |
7755 |
408.83 |
| Mar 13 2020 |
5308 |
408.83 |
| Mar 13 2020 |
7857 |
408.83 |
| Mar 06 2020 |
5409 |
408.83 |
| Mar 06 2020 |
7920 |
408.83 |
| Feb 28 2020 |
5505 |
408.83 |
| Feb 28 2020 |
7966 |
408.83 |
| Feb 21 2020 |
5418 |
408.83 |
| Feb 21 2020 |
7876 |
408.83 |
| Feb 14 2020 |
5432 |
408.83 |
| Feb 14 2020 |
7908 |
408.83 |
| Feb 07 2020 |
5421 |
408.83 |
| Feb 07 2020 |
7872 |
408.83 |
| Jan 31 2020 |
5453 |
408.83 |
| Jan 31 2020 |
7885 |
408.83 |
| Jan 24 2020 |
5450 |
408.83 |
| Jan 24 2020 |
7883 |
408.83 |
| Jan 17 2020 |
5458 |
408.83 |
| Jan 17 2020 |
7846 |
408.83 |
| Jan 10 2020 |
5458 |
408.83 |
| Jan 10 2020 |
7844 |
408.83 |
| Jan 03 2020 |
5460 |
408.83 |
| Jan 03 2020 |
7851 |
408.83 |
| Dec 27 2019 |
5460 |
408.83 |
| Dec 27 2019 |
7850 |
408.83 |
| Dec 20 2019 |
5460 |
408.83 |
| Dec 20 2019 |
7850 |
408.83 |
| Dec 13 2019 |
5459 |
408.83 |
| Dec 13 2019 |
7850 |
408.83 |
| Dec 06 2019 |
5459 |
408.83 |
| Dec 06 2019 |
7847 |
408.83 |
| Nov 29 2019 |
5459 |
408.83 |
| Nov 29 2019 |
7852 |
408.83 |
| Nov 22 2019 |
5459 |
408.83 |
| Nov 22 2019 |
7852 |
408.83 |
| Nov 15 2019 |
5459 |
408.83 |
| Nov 15 2019 |
7856 |
408.83 |
| Nov 08 2019 |
5445 |
408.83 |
| Nov 08 2019 |
7830 |
408.83 |
| Nov 01 2019 |
5332 |
408.83 |
| Nov 01 2019 |
7722 |
408.83 |
| Oct 25 2019 |
5332 |
408.83 |
| Oct 25 2019 |
7732 |
408.83 |
| Oct 18 2019 |
5347 |
408.83 |
| Oct 18 2019 |
7740 |
408.83 |
| Oct 11 2019 |
5334 |
408.83 |
| Oct 11 2019 |
7739 |
408.83 |
| Oct 04 2019 |
5332 |
408.83 |
| Oct 04 2019 |
7732 |
408.83 |
| Sep 27 2019 |
5332 |
408.83 |
| Sep 27 2019 |
7808 |
408.83 |
| Sep 20 2019 |
5331 |
408.83 |
| Sep 20 2019 |
7816 |
408.83 |
| Sep 13 2019 |
5379 |
408.83 |
| Sep 13 2019 |
7835 |
408.83 |
| Sep 06 2019 |
5487 |
408.83 |
| Sep 06 2019 |
7961 |
408.83 |
| Aug 30 2019 |
5532 |
408.83 |
| Aug 30 2019 |
8013 |
408.83 |
| Aug 23 2019 |
5595 |
408.83 |
| Aug 23 2019 |
8088 |
408.83 |
| Aug 16 2019 |
5596 |
408.83 |
| Aug 16 2019 |
8091 |
408.83 |
| Aug 09 2019 |
5612 |
408.83 |
| Aug 09 2019 |
8121 |
408.83 |
| Aug 02 2019 |
5672 |
408.83 |
| Aug 02 2019 |
8186 |
408.83 |
| Jul 26 2019 |
5701 |
408.83 |
| Jul 26 2019 |
8271 |
408.83 |
| Jul 19 2019 |
5826 |
408.83 |
| Jul 19 2019 |
8296 |
408.83 |
| Jul 12 2019 |
5848 |
408.83 |
| Jul 12 2019 |
8434 |
408.83 |
| May 04 2018 |
10528 |
444.51 |
| May 04 2018 |
14446 |
444.51 |
| Jul 07 2017 |
10474 |
434.78 |
| Jul 07 2017 |
14957 |
434.78 |
| Jun 30 2017 |
10547 |
434.78 |
| Jun 30 2017 |
15011 |
434.78 |
| Jun 23 2017 |
16283 |
485.92 |
| Jun 23 2017 |
11600 |
434.78 |
| Jun 23 2017 |
18670 |
460.35 |
| Jun 16 2017 |
11669 |
434.78 |
| Jun 16 2017 |
16332 |
485.92 |
| Jun 16 2017 |
18690 |
460.35 |
| Jun 09 2017 |
16215 |
485.92 |
| Jun 09 2017 |
11747 |
434.78 |
| Jun 09 2017 |
18583 |
460.35 |
| Jun 02 2017 |
16571 |
485.92 |
| Jun 02 2017 |
11764 |
434.78 |
| Jun 02 2017 |
18840 |
460.35 |
| May 26 2017 |
11919 |
434.78 |
| May 26 2017 |
16609 |
485.92 |
| May 26 2017 |
18907 |
460.35 |
| May 19 2017 |
11936 |
434.78 |
| May 19 2017 |
17056 |
485.92 |
| May 19 2017 |
19130 |
460.35 |
| May 12 2017 |
17140 |
485.92 |
| May 12 2017 |
12099 |
434.78 |
| May 12 2017 |
19244 |
460.35 |
| May 05 2017 |
12110 |
434.78 |
| May 05 2017 |
17145 |
485.92 |
| May 05 2017 |
19241 |
460.35 |
| Apr 28 2017 |
11906 |
434.78 |
| Apr 28 2017 |
17014 |
485.92 |
| Apr 28 2017 |
19023 |
460.35 |
| Apr 21 2017 |
12096 |
434.78 |
| Apr 21 2017 |
17280 |
485.92 |
| Apr 21 2017 |
19227 |
460.35 |
| Apr 14 2017 |
15550 |
467.42 |
| Apr 14 2017 |
12175 |
434.78 |
| Apr 14 2017 |
19071 |
459.26 |
| Apr 07 2017 |
12269 |
434.78 |
| Apr 07 2017 |
15388 |
467.42 |
| Apr 07 2017 |
18797 |
459.26 |
| Mar 31 2017 |
12569 |
434.78 |
| Mar 31 2017 |
15358 |
467.42 |
| Mar 31 2017 |
19009 |
459.26 |
| Mar 24 2017 |
15095 |
467.42 |
| Mar 24 2017 |
12433 |
434.78 |
| Mar 24 2017 |
18768 |
459.26 |
| Mar 17 2017 |
12546 |
434.78 |
| Mar 17 2017 |
15317 |
467.42 |
| Mar 17 2017 |
18918 |
459.26 |
| Mar 10 2017 |
12695 |
434.78 |
| Mar 10 2017 |
15313 |
467.42 |
| Mar 10 2017 |
18972 |
459.26 |
| Mar 03 2017 |
12616 |
434.78 |
| Mar 03 2017 |
15196 |
467.42 |
| Mar 03 2017 |
18878 |
459.26 |
| Feb 24 2017 |
12562 |
434.78 |
| Feb 24 2017 |
15345 |
467.42 |
| Feb 24 2017 |
18901 |
459.26 |
| Feb 17 2017 |
12384 |
434.78 |
| Feb 17 2017 |
15321 |
467.42 |
| Feb 17 2017 |
18942 |
459.26 |
| Feb 10 2017 |
12431 |
434.78 |
| Feb 10 2017 |
15490 |
467.42 |
| Feb 10 2017 |
19046 |
459.26 |
| Feb 03 2017 |
15445 |
467.42 |
| Feb 03 2017 |
12433 |
434.78 |
| Feb 03 2017 |
19017 |
459.26 |
| Jan 27 2017 |
12453 |
434.78 |
| Jan 27 2017 |
15440 |
467.42 |
| Jan 27 2017 |
19027 |
459.26 |
| Jan 20 2017 |
12430 |
434.78 |
| Jan 20 2017 |
15388 |
467.42 |
| Jan 20 2017 |
18965 |
459.26 |
| Jan 13 2017 |
15366 |
467.42 |
| Jan 13 2017 |
12439 |
434.78 |
| Jan 13 2017 |
18949 |
459.26 |
| Jan 06 2017 |
15366 |
467.42 |
| Jan 06 2017 |
12444 |
434.78 |
| Jan 06 2017 |
18947 |
459.26 |
| Dec 30 2016 |
12448 |
434.78 |
| Dec 30 2016 |
15366 |
467.42 |
| Dec 30 2016 |
18951 |
459.26 |
| Dec 23 2016 |
15366 |
467.42 |
| Dec 23 2016 |
12448 |
434.78 |
| Dec 23 2016 |
18951 |
459.26 |
| Dec 16 2016 |
15366 |
467.42 |
| Dec 16 2016 |
12445 |
434.78 |
| Dec 16 2016 |
18950 |
459.26 |
| Dec 09 2016 |
12450 |
434.78 |
| Dec 09 2016 |
15366 |
467.42 |
| Dec 09 2016 |
18948 |
459.26 |
| Dec 02 2016 |
12450 |
434.78 |
| Dec 02 2016 |
15366 |
467.42 |
| Dec 02 2016 |
18949 |
459.26 |
| Nov 25 2016 |
15366 |
467.42 |
| Nov 25 2016 |
12445 |
434.78 |
| Nov 25 2016 |
18946 |
459.26 |
| Nov 18 2016 |
12445 |
434.78 |
| Nov 18 2016 |
15366 |
467.42 |
| Nov 18 2016 |
18946 |
459.26 |
| Nov 11 2016 |
12445 |
434.78 |
| Nov 11 2016 |
15348 |
467.42 |
| Nov 11 2016 |
18936 |
459.26 |
| Nov 04 2016 |
12445 |
434.78 |
| Nov 04 2016 |
15348 |
467.42 |
| Nov 04 2016 |
18936 |
459.26 |
| Oct 28 2016 |
15368 |
467.42 |
| Oct 28 2016 |
12446 |
434.78 |
| Oct 28 2016 |
18954 |
459.26 |
| Oct 21 2016 |
12446 |
434.78 |
| Oct 21 2016 |
15386 |
467.42 |
| Oct 21 2016 |
18972 |
459.26 |
| Oct 14 2016 |
12412 |
434.78 |
| Oct 14 2016 |
15390 |
467.42 |
| Oct 14 2016 |
18964 |
459.26 |
| Oct 07 2016 |
15399 |
467.42 |
| Oct 07 2016 |
12425 |
434.78 |
| Oct 07 2016 |
18970 |
459.26 |
| Sep 30 2016 |
12450 |
434.78 |
| Sep 30 2016 |
15405 |
467.42 |
| Sep 30 2016 |
18990 |
459.26 |
| Sep 23 2016 |
12454 |
434.78 |
| Sep 23 2016 |
15229 |
467.42 |
| Sep 23 2016 |
18842 |
459.26 |
| Sep 16 2016 |
12514 |
434.78 |
| Sep 16 2016 |
15166 |
467.42 |
| Sep 16 2016 |
18878 |
459.26 |
| Sep 09 2016 |
12600 |
434.78 |
| Sep 09 2016 |
15276 |
467.42 |
| Sep 09 2016 |
18961 |
459.26 |
| Sep 02 2016 |
12755 |
434.78 |
| Sep 02 2016 |
15319 |
467.42 |
| Sep 02 2016 |
19101 |
459.26 |
| Aug 26 2016 |
12808 |
434.78 |
| Aug 26 2016 |
15100 |
467.42 |
| Aug 26 2016 |
18878 |
459.26 |
| Aug 19 2016 |
15129 |
467.42 |
| Aug 19 2016 |
12839 |
434.78 |
| Aug 19 2016 |
18891 |
459.26 |
| Aug 12 2016 |
12990 |
434.78 |
| Aug 12 2016 |
15144 |
467.42 |
| Aug 12 2016 |
20576 |
459.26 |
| Aug 05 2016 |
12966 |
434.78 |
| Aug 05 2016 |
15204 |
467.42 |
| Aug 05 2016 |
20698 |
459.26 |
| Jul 29 2016 |
15071 |
467.42 |
| Jul 29 2016 |
12980 |
434.78 |
| Jul 29 2016 |
20902 |
459.26 |
| Jul 22 2016 |
15186 |
467.42 |
| Jul 22 2016 |
13175 |
434.78 |
| Jul 22 2016 |
21135 |
459.26 |
| Jun 22 2016 |
14401 |
458.17 |
| Jun 22 2016 |
21779 |
522.5 |
| Jun 22 2016 |
25061 |
479.61 |
| Jun 15 2016 |
14590 |
458.17 |
| Jun 15 2016 |
22194 |
458.17 |
| Jun 08 2016 |
14644 |
458.17 |
| Jun 08 2016 |
22262 |
458.17 |
| Jun 01 2016 |
14749 |
458.17 |
| Jun 01 2016 |
22566 |
458.17 |
| May 25 2016 |
14729 |
458.17 |
| May 25 2016 |
22424 |
458.17 |
| May 18 2016 |
14846 |
458.17 |
| May 18 2016 |
22643 |
458.17 |
| May 11 2016 |
14893 |
458.17 |
| May 11 2016 |
22663 |
458.17 |
| May 04 2016 |
14796 |
458.17 |
| May 04 2016 |
22546 |
458.17 |
| Apr 27 2016 |
15039 |
458.17 |
| Apr 27 2016 |
22887 |
458.17 |
| Apr 20 2016 |
14955 |
458.17 |
| Apr 20 2016 |
22877 |
458.17 |
