Jun 07 2019 |
18930 |
562.98 |
Jun 07 2019 |
27574 |
562.98 |
May 31 2019 |
18913 |
562.98 |
May 31 2019 |
27467 |
562.98 |
May 24 2019 |
18853 |
562.98 |
May 24 2019 |
27476 |
562.98 |
May 17 2019 |
18899 |
562.98 |
May 17 2019 |
27486 |
562.98 |
May 10 2019 |
19046 |
562.98 |
May 10 2019 |
27502 |
562.98 |
May 03 2019 |
19113 |
562.98 |
May 03 2019 |
27592 |
562.98 |
Apr 26 2019 |
19298 |
562.98 |
Apr 26 2019 |
26930 |
562.98 |
Apr 19 2019 |
19276 |
562.98 |
Apr 19 2019 |
26911 |
562.98 |
Apr 18 2019 |
19289 |
562.98 |
Apr 12 2019 |
19305 |
562.98 |
Apr 12 2019 |
27034 |
562.98 |
Apr 05 2019 |
18573 |
562.98 |
Apr 05 2019 |
26320 |
562.98 |
Mar 29 2019 |
6940 |
415.71 |
Mar 29 2019 |
18398 |
562.98 |
Mar 29 2019 |
18953 |
489.35 |
Mar 22 2019 |
17962 |
562.98 |
Mar 22 2019 |
6893 |
415.71 |
Mar 22 2019 |
18680 |
489.35 |
Mar 15 2019 |
6879 |
415.71 |
Mar 15 2019 |
18070 |
562.98 |
Mar 15 2019 |
18652 |
489.35 |
Mar 08 2019 |
6835 |
415.71 |
Mar 08 2019 |
17757 |
562.98 |
Mar 08 2019 |
18380 |
489.35 |
Mar 01 2019 |
6848 |
415.71 |
Mar 01 2019 |
17897 |
562.98 |
Mar 01 2019 |
18465 |
489.35 |
Feb 22 2019 |
17998 |
562.98 |
Feb 22 2019 |
6876 |
415.71 |
Feb 22 2019 |
18542 |
489.35 |
Feb 15 2019 |
6823 |
415.71 |
Feb 15 2019 |
17811 |
562.98 |
Feb 15 2019 |
18345 |
489.35 |
Feb 08 2019 |
6778 |
415.71 |
Feb 08 2019 |
17749 |
562.98 |
Feb 08 2019 |
18146 |
489.35 |
Feb 01 2019 |
6812 |
415.71 |
Feb 01 2019 |
17746 |
562.98 |
Feb 01 2019 |
18176 |
489.35 |
Jan 25 2019 |
6824 |
415.71 |
Jan 25 2019 |
17792 |
562.98 |
Jan 25 2019 |
18208 |
489.35 |
Jan 18 2019 |
6831 |
415.71 |
Jan 18 2019 |
17871 |
562.98 |
Jan 18 2019 |
18243 |
489.35 |
Jan 11 2019 |
6828 |
415.71 |
Jan 11 2019 |
17871 |
562.98 |
Jan 11 2019 |
18229 |
489.35 |
Jan 04 2019 |
17872 |
562.98 |
Jan 04 2019 |
6834 |
415.71 |
Jan 04 2019 |
18237 |
489.35 |
Dec 28 2018 |
6834 |
415.71 |
Dec 28 2018 |
17872 |
562.98 |
Dec 28 2018 |
18237 |
489.35 |
Dec 21 2018 |
6834 |
415.71 |
Dec 21 2018 |
17872 |
562.98 |
Dec 21 2018 |
18237 |
489.35 |
Dec 14 2018 |
17872 |
562.98 |
Dec 14 2018 |
6834 |
415.71 |
Dec 14 2018 |
18237 |
489.35 |
Dec 07 2018 |
6832 |
415.71 |
Dec 07 2018 |
17872 |
562.98 |
Dec 07 2018 |
18230 |
489.35 |
Nov 30 2018 |
17872 |
562.98 |
Nov 30 2018 |
6832 |
415.71 |
Nov 30 2018 |
18230 |
489.35 |
Nov 23 2018 |
17872 |
562.98 |
Nov 23 2018 |
6832 |
415.71 |
Nov 23 2018 |
18230 |
489.35 |
Nov 16 2018 |
6832 |
415.71 |
Nov 16 2018 |
17872 |
562.98 |
Nov 16 2018 |
18230 |
489.35 |
Nov 09 2018 |
6832 |
415.71 |
Nov 09 2018 |
17873 |
562.98 |
Nov 09 2018 |
18231 |
489.35 |
Nov 02 2018 |
6832 |
415.71 |
Nov 02 2018 |
17873 |
562.98 |
Nov 02 2018 |
18195 |
489.35 |
Oct 26 2018 |
17863 |
562.98 |
Oct 26 2018 |
6832 |
415.71 |
Oct 26 2018 |
18190 |
489.35 |
Oct 19 2018 |
6832 |
415.71 |
Oct 19 2018 |
17900 |
562.98 |
Oct 19 2018 |
18212 |
489.35 |
Oct 12 2018 |
6816 |
415.71 |
Oct 12 2018 |
17824 |
562.98 |
Oct 12 2018 |
18145 |
489.35 |
Oct 05 2018 |
17841 |
562.98 |
Oct 05 2018 |
6801 |
415.71 |
Oct 05 2018 |
16453 |
473.02 |
Sep 28 2018 |
6812 |
415.71 |
Sep 28 2018 |
17412 |
562.98 |
Sep 28 2018 |
17836 |
489.35 |
Sep 21 2018 |
6789 |
415.71 |
Sep 21 2018 |
17359 |
562.98 |
Sep 21 2018 |
17816 |
489.35 |
Sep 14 2018 |
6826 |
415.71 |
Sep 14 2018 |
17425 |
562.98 |
Sep 14 2018 |
17878 |
489.35 |
Sep 07 2018 |
17757 |
562.98 |
Sep 07 2018 |
6901 |
415.71 |
Sep 07 2018 |
18227 |
489.35 |
Aug 31 2018 |
17790 |
562.98 |
Aug 31 2018 |
6970 |
415.71 |
Aug 31 2018 |
18311 |
489.35 |
Aug 24 2018 |
17850 |
562.98 |
Aug 24 2018 |
6917 |
415.71 |
Aug 24 2018 |
18281 |
489.35 |
Aug 17 2018 |
7036 |
415.71 |
Aug 17 2018 |
17762 |
562.98 |
Aug 17 2018 |
18499 |
489.35 |
Aug 10 2018 |
7046 |
415.71 |
Aug 10 2018 |
17733 |
562.98 |
Aug 10 2018 |
18607 |
489.35 |
Aug 03 2018 |
7131 |
415.71 |
Aug 03 2018 |
17957 |
562.98 |
Aug 03 2018 |
18785 |
489.35 |
Jul 27 2018 |
7145 |
415.71 |
Jul 27 2018 |
18183 |
562.98 |
Jul 27 2018 |
18843 |
489.35 |
Jul 20 2018 |
7260 |
415.71 |
Jul 20 2018 |
18154 |
562.98 |
Jul 20 2018 |
19090 |
489.35 |
Jul 13 2018 |
18407 |
562.98 |
Jul 13 2018 |
7113 |
415.71 |
Jul 13 2018 |
18906 |
489.35 |
Jul 06 2018 |
6994 |
415.71 |
Jul 06 2018 |
18254 |
562.98 |
Jul 06 2018 |
18671 |
489.35 |
Jun 29 2018 |
18269 |
562.98 |
Jun 29 2018 |
7011 |
415.71 |
Jun 29 2018 |
18690 |
489.35 |
Jun 22 2018 |
7226 |
415.71 |
Jun 22 2018 |
18571 |
562.98 |
Jun 22 2018 |
18993 |
489.35 |
Jun 15 2018 |
18166 |
551.32 |
Jun 15 2018 |
7238 |
415.71 |
Jun 15 2018 |
18384 |
483.51 |
Jun 08 2018 |
7379 |
415.71 |
Jun 08 2018 |
9881 |
415.71 |
Jun 01 2018 |
7419 |
415.71 |
Jun 01 2018 |
10148 |
415.71 |
May 25 2018 |
7523 |
415.71 |
May 25 2018 |
10290 |
415.71 |
May 18 2018 |
7522 |
415.71 |
May 18 2018 |
10264 |
415.71 |
May 11 2018 |
7489 |
415.71 |
May 11 2018 |
10359 |
415.71 |
May 04 2018 |
7650 |
415.71 |
May 04 2018 |
10487 |
415.71 |
Apr 27 2018 |
7652 |
415.71 |
Apr 27 2018 |
10472 |
415.71 |
Apr 20 2018 |
7715 |
415.71 |
Apr 20 2018 |
10476 |
415.71 |
Apr 13 2018 |
7717 |
415.71 |
Apr 13 2018 |
10486 |
415.71 |
Apr 06 2018 |
7690 |
415.71 |
Apr 06 2018 |
10554 |
415.71 |
Mar 30 2018 |
15597 |
497.11 |
Mar 30 2018 |
21395 |
497.11 |
Mar 23 2018 |
15608 |
497.11 |
Mar 23 2018 |
21588 |
497.11 |
Mar 16 2018 |
15648 |
497.11 |
Mar 16 2018 |
21559 |
497.11 |
Mar 09 2018 |
15534 |
497.11 |
Mar 09 2018 |
21526 |
497.11 |
Mar 02 2018 |
15681 |
497.11 |
Mar 02 2018 |
21800 |
497.11 |
Feb 23 2018 |
15840 |
497.11 |
Feb 23 2018 |
21974 |
497.11 |
Feb 16 2018 |
15799 |
497.11 |
Feb 16 2018 |
21946 |
497.11 |
Feb 09 2018 |
15816 |
497.11 |
Feb 09 2018 |
21717 |
497.11 |
Feb 02 2018 |
15781 |
497.11 |
Feb 02 2018 |
21612 |
497.11 |
Jan 26 2018 |
15819 |
497.11 |
Jan 26 2018 |
21670 |
497.11 |
Jan 19 2018 |
15824 |
497.11 |
Jan 19 2018 |
21671 |
497.11 |
Jan 12 2018 |
15801 |
497.11 |
Jan 12 2018 |
21673 |
497.11 |
Jan 05 2018 |
15830 |
497.11 |
Jan 05 2018 |
21698 |
497.11 |
Dec 29 2017 |
15831 |
497.11 |
Dec 29 2017 |
21698 |
497.11 |
Dec 22 2017 |
15833 |
497.11 |
Dec 22 2017 |
21700 |
497.11 |
Dec 15 2017 |
15821 |
497.11 |
Dec 15 2017 |
21691 |
497.11 |
Dec 08 2017 |
15821 |
497.11 |
Dec 08 2017 |
21691 |
497.11 |
Dec 01 2017 |
15821 |
497.11 |
Dec 01 2017 |
21691 |
497.11 |
Nov 24 2017 |
15821 |
497.11 |
Nov 24 2017 |
21691 |
497.11 |
Nov 17 2017 |
15821 |
497.11 |
Nov 17 2017 |
21692 |
497.11 |
Nov 10 2017 |
15821 |
497.11 |
Nov 10 2017 |
21712 |
497.11 |
Nov 03 2017 |
15822 |
497.11 |
Nov 03 2017 |
21713 |
497.11 |
Oct 27 2017 |
15822 |
497.11 |
Oct 27 2017 |
21746 |
497.11 |
Oct 20 2017 |
15851 |
497.11 |
Oct 20 2017 |
21692 |
497.11 |
Oct 13 2017 |
15851 |
497.11 |
Oct 13 2017 |
21721 |
497.11 |
Oct 06 2017 |
15839 |
497.11 |
Oct 06 2017 |
21723 |
497.11 |
Sep 29 2017 |
15860 |
497.11 |
Sep 29 2017 |
21633 |
497.11 |
Sep 22 2017 |
15850 |
497.11 |
Sep 22 2017 |
21845 |
497.11 |
Sep 15 2017 |
15942 |
497.11 |
Sep 15 2017 |
21921 |
497.11 |
Sep 08 2017 |
15965 |
497.11 |
Sep 08 2017 |
22034 |
497.11 |
Sep 01 2017 |
16176 |
497.11 |
Sep 01 2017 |
22107 |
497.11 |
Aug 25 2017 |
18197 |
521.49 |
Aug 25 2017 |
25190 |
521.49 |
Aug 18 2017 |
16247 |
497.06 |
Aug 18 2017 |
22594 |
497.06 |
Aug 11 2017 |
16185 |
497.06 |
Aug 11 2017 |
22641 |
497.06 |
Aug 04 2017 |
16336 |
497.06 |
Aug 04 2017 |
22864 |
497.06 |
Jul 28 2017 |
16420 |
497.06 |
Jul 28 2017 |
23022 |
497.06 |
Jul 21 2017 |
16537 |
497.06 |
Jul 21 2017 |
23134 |
497.06 |
Jul 14 2017 |
16605 |
497.06 |
Jul 14 2017 |
23204 |
497.06 |
Jul 07 2017 |
15707 |
487.53 |
Jul 07 2017 |
22076 |
487.53 |
Jun 30 2017 |
15805 |
487.53 |
Jun 30 2017 |
22155 |
487.53 |
Jun 23 2017 |
16901 |
487.53 |
Jun 23 2017 |
22312 |
487.53 |
Jun 16 2017 |
16949 |
487.53 |
Jun 16 2017 |
22297 |
487.53 |
Jun 09 2017 |
17042 |
487.53 |
Jun 09 2017 |
22182 |
487.53 |
Jun 02 2017 |
17073 |
487.53 |
Jun 02 2017 |
22466 |
487.53 |
May 26 2017 |
17233 |
487.53 |
May 26 2017 |
22560 |
487.53 |
May 19 2017 |
17274 |
487.53 |
May 19 2017 |
22865 |
487.53 |
May 12 2017 |
15083 |
464.08 |
May 12 2017 |
19723 |
464.08 |
May 05 2017 |
15030 |
464.08 |
May 05 2017 |
19710 |
464.08 |
Apr 28 2017 |
14813 |
464.08 |
Apr 28 2017 |
19478 |
464.08 |
Apr 21 2017 |
14551 |
458.75 |
Apr 21 2017 |
19012 |
458.75 |
Apr 14 2017 |
21156 |
526.95 |
Apr 14 2017 |
14590 |
458.75 |
Apr 14 2017 |
19002 |
458.75 |
Apr 07 2017 |
14696 |
458.75 |
Apr 07 2017 |
20922 |
526.95 |
Apr 07 2017 |
18729 |
458.75 |
Mar 31 2017 |
15030 |
458.75 |
Mar 31 2017 |
20910 |
526.95 |
Mar 31 2017 |
18938 |
458.75 |
Mar 24 2017 |
20469 |
526.95 |
Mar 24 2017 |
14901 |
458.75 |
Mar 24 2017 |
18689 |
458.75 |
Mar 17 2017 |
14992 |
458.75 |
Mar 17 2017 |
20783 |
526.95 |
Mar 17 2017 |
18843 |
458.75 |
Mar 10 2017 |
15126 |
458.75 |
Mar 10 2017 |
20753 |
526.95 |
Mar 10 2017 |
18899 |
458.75 |
Mar 03 2017 |
15030 |
458.75 |
Mar 03 2017 |
20548 |
526.95 |
Mar 03 2017 |
18811 |
458.75 |
Feb 24 2017 |
14967 |
458.75 |
Feb 24 2017 |
20752 |
526.95 |
Feb 24 2017 |
18831 |
458.75 |
Feb 17 2017 |
14777 |
458.75 |
Feb 17 2017 |
20674 |
526.95 |
Feb 17 2017 |
18876 |
458.75 |
Feb 10 2017 |
14825 |
458.75 |
Feb 10 2017 |
20912 |
526.95 |
Feb 10 2017 |
18976 |
458.75 |
Feb 03 2017 |
20852 |
526.95 |
Feb 03 2017 |
14834 |
458.75 |
Feb 03 2017 |
18948 |
458.75 |
Jan 27 2017 |
14869 |
458.75 |
Jan 27 2017 |
20833 |
526.95 |
Jan 27 2017 |
18958 |
458.75 |
Jan 20 2017 |
14846 |
458.75 |
Jan 20 2017 |
20782 |
526.95 |
Jan 20 2017 |
18896 |
458.75 |
Jan 13 2017 |
20749 |
526.95 |
Jan 13 2017 |
14853 |
458.75 |
Jan 13 2017 |
18880 |
458.75 |
Jan 06 2017 |
20749 |
526.95 |
Jan 06 2017 |
14846 |
458.75 |
Jan 06 2017 |
18879 |
458.75 |
Dec 30 2016 |
14851 |
458.75 |
Dec 30 2016 |
20750 |
526.95 |
Dec 30 2016 |
18884 |
458.75 |
Dec 23 2016 |
20750 |
526.95 |
Dec 23 2016 |
14851 |
458.75 |
Dec 23 2016 |
18884 |
458.75 |
Dec 16 2016 |
20750 |
526.95 |
Dec 16 2016 |
14845 |
458.75 |
Dec 16 2016 |
18883 |
458.75 |
Dec 09 2016 |
14848 |
458.75 |
Dec 09 2016 |
20746 |
526.95 |
Dec 09 2016 |
18880 |
458.75 |
Dec 02 2016 |
14848 |
458.75 |
Dec 02 2016 |
20746 |
526.95 |
Dec 02 2016 |
18881 |
458.75 |
Nov 25 2016 |
20746 |
526.95 |
Nov 25 2016 |
14844 |
458.75 |
Nov 25 2016 |
18878 |
458.75 |
Nov 18 2016 |
14844 |
458.75 |
Nov 18 2016 |
20746 |
526.95 |
Nov 18 2016 |
18878 |
458.75 |
Nov 11 2016 |
14844 |
458.75 |
Nov 11 2016 |
20707 |
526.95 |
Nov 11 2016 |
18868 |
458.75 |
Nov 04 2016 |
14844 |
458.75 |
Nov 04 2016 |
20707 |
526.95 |
Nov 04 2016 |
18868 |
458.75 |
Oct 28 2016 |
20719 |
526.95 |
Oct 28 2016 |
14845 |
458.75 |
Oct 28 2016 |
18886 |
458.75 |
Oct 21 2016 |
14852 |
458.75 |
Oct 21 2016 |
20747 |
526.95 |
Oct 21 2016 |
18904 |
458.75 |
Oct 14 2016 |
14819 |
458.75 |
Oct 14 2016 |
20759 |
526.95 |
Oct 14 2016 |
18895 |
458.75 |
Oct 07 2016 |
20783 |
526.95 |
Oct 07 2016 |
14835 |
458.75 |
Oct 07 2016 |
18902 |
458.75 |
Sep 30 2016 |
14873 |
458.75 |
Sep 30 2016 |
20795 |
526.95 |
Sep 30 2016 |
18922 |
458.75 |
Sep 23 2016 |
14877 |
458.75 |
Sep 23 2016 |
20526 |
526.95 |
Sep 23 2016 |
18777 |
458.75 |
Sep 16 2016 |
14966 |
458.75 |
Sep 16 2016 |
20435 |
526.95 |
Sep 16 2016 |
18816 |
458.75 |
Sep 09 2016 |
15045 |
458.75 |
Sep 09 2016 |
20554 |
526.95 |
Sep 09 2016 |
18895 |
458.75 |
Sep 02 2016 |
15206 |
458.75 |
Sep 02 2016 |
20601 |
526.95 |
Sep 02 2016 |
19037 |
458.75 |
Aug 26 2016 |
15346 |
459.52 |
Aug 26 2016 |
20419 |
526.95 |
Aug 26 2016 |
20724 |
473.01 |
Aug 19 2016 |
20457 |
526.95 |
Aug 19 2016 |
16579 |
471.44 |
Aug 19 2016 |
22287 |
485.31 |
Aug 12 2016 |
16792 |
471.44 |
Aug 12 2016 |
20494 |
526.95 |
Aug 12 2016 |
24214 |
485.31 |
Aug 05 2016 |
16728 |
471.44 |
Aug 05 2016 |
20546 |
526.95 |
Aug 05 2016 |
24340 |
485.31 |
Jul 29 2016 |
20411 |
526.95 |
Jul 29 2016 |
16769 |
471.44 |
Jul 29 2016 |
24541 |
485.31 |
Jul 22 2016 |
20558 |
526.95 |
Jul 22 2016 |
16983 |
471.44 |
Jul 22 2016 |
24754 |
485.31 |
Jun 22 2016 |
20852 |
526.95 |
Jun 22 2016 |
18361 |
482.46 |
Jun 22 2016 |
27427 |
497.29 |
Jun 15 2016 |
21138 |
526.95 |
Jun 15 2016 |
18392 |
482.46 |
Jun 15 2016 |
27717 |
497.29 |
Jun 08 2016 |
18529 |
482.46 |
Jun 08 2016 |
21243 |
526.95 |
Jun 08 2016 |
27848 |
497.29 |
Jun 01 2016 |
18608 |
482.46 |
Jun 01 2016 |
21351 |
526.95 |
Jun 01 2016 |
28134 |
497.29 |
May 25 2016 |
18505 |
482.46 |
May 25 2016 |
21322 |
526.95 |
May 25 2016 |
27927 |
497.29 |
May 18 2016 |
17538 |
470.45 |
May 18 2016 |
21438 |
526.95 |
May 18 2016 |
28350 |
498.7 |
May 11 2016 |
21486 |
526.95 |
May 11 2016 |
17454 |
470.45 |
May 11 2016 |
28360 |
498.7 |
May 04 2016 |
16927 |
466.12 |
May 04 2016 |
21342 |
526.95 |
May 04 2016 |
28003 |
496.54 |
Apr 27 2016 |
17233 |
466.12 |
Apr 27 2016 |
21597 |
526.95 |
Apr 27 2016 |
28408 |
496.54 |
Apr 20 2016 |
21446 |
526.95 |
Apr 20 2016 |
32177 |
526.95 |