| Jun 15 2023 |
9624 |
548.21 |
| Jun 15 2023 |
14783 |
548.21 |
| Jun 08 2023 |
9628 |
548.21 |
| Jun 08 2023 |
14778 |
548.21 |
| Jun 01 2023 |
9636 |
548.21 |
| Jun 01 2023 |
14840 |
548.21 |
| May 25 2023 |
9642 |
548.21 |
| May 25 2023 |
14296 |
548.21 |
| May 18 2023 |
9644 |
548.21 |
| May 18 2023 |
14359 |
548.21 |
| May 11 2023 |
9590 |
548.21 |
| May 11 2023 |
14380 |
548.21 |
| May 04 2023 |
9475 |
548.21 |
| May 04 2023 |
14115 |
548.21 |
| Apr 27 2023 |
9423 |
548.21 |
| Apr 27 2023 |
13951 |
548.21 |
| Apr 20 2023 |
9370 |
548.21 |
| Apr 20 2023 |
13965 |
548.21 |
| Apr 13 2023 |
9348 |
548.21 |
| Apr 13 2023 |
13959 |
548.21 |
| Apr 06 2023 |
9358 |
548.21 |
| Apr 06 2023 |
13609 |
548.21 |
| Mar 30 2023 |
9293 |
548.21 |
| Mar 30 2023 |
13231 |
548.21 |
| Mar 23 2023 |
9287 |
548.21 |
| Mar 23 2023 |
13220 |
548.21 |
| Mar 16 2023 |
9237 |
548.21 |
| Mar 16 2023 |
13138 |
548.21 |
| Mar 09 2023 |
9245 |
548.21 |
| Mar 09 2023 |
13077 |
548.21 |
| Mar 02 2023 |
9123 |
548.21 |
| Mar 02 2023 |
12995 |
548.21 |
| Feb 23 2023 |
9118 |
548.21 |
| Feb 23 2023 |
13021 |
548.21 |
| Feb 16 2023 |
9094 |
548.21 |
| Feb 16 2023 |
12983 |
548.21 |
| Feb 09 2023 |
9088 |
548.21 |
| Feb 09 2023 |
12881 |
548.21 |
| Feb 02 2023 |
9067 |
548.21 |
| Feb 02 2023 |
12821 |
548.21 |
| Jan 26 2023 |
9028 |
548.21 |
| Jan 26 2023 |
12699 |
548.21 |
| Jan 19 2023 |
8989 |
548.21 |
| Jan 19 2023 |
12657 |
548.21 |
| Jan 12 2023 |
8973 |
548.21 |
| Jan 12 2023 |
12643 |
548.21 |
| Jan 05 2023 |
8973 |
548.21 |
| Jan 05 2023 |
12674 |
548.21 |
| Dec 29 2022 |
8974 |
548.21 |
| Dec 29 2022 |
12675 |
548.21 |
| Dec 22 2022 |
8974 |
548.21 |
| Dec 22 2022 |
12675 |
548.21 |
| Dec 15 2022 |
8972 |
548.21 |
| Dec 15 2022 |
12675 |
548.21 |
| Dec 08 2022 |
8975 |
548.21 |
| Dec 08 2022 |
12679 |
548.21 |
| Dec 01 2022 |
8975 |
548.21 |
| Dec 01 2022 |
12679 |
548.21 |
| Nov 24 2022 |
8975 |
548.21 |
| Nov 24 2022 |
12688 |
548.21 |
| Nov 17 2022 |
8957 |
548.21 |
| Nov 17 2022 |
12661 |
548.21 |
| Nov 10 2022 |
8958 |
548.21 |
| Nov 10 2022 |
12661 |
548.21 |
| Nov 03 2022 |
8955 |
548.21 |
| Nov 03 2022 |
12624 |
548.21 |
| Oct 27 2022 |
8950 |
548.21 |
| Oct 27 2022 |
12618 |
548.21 |
| Oct 20 2022 |
8957 |
548.21 |
| Oct 20 2022 |
12698 |
548.21 |
| Oct 13 2022 |
8957 |
548.21 |
| Oct 13 2022 |
12580 |
548.21 |
| Oct 06 2022 |
8983 |
548.21 |
| Oct 06 2022 |
12538 |
548.21 |
| Sep 29 2022 |
9007 |
548.21 |
| Sep 29 2022 |
12531 |
548.21 |
| Sep 22 2022 |
8979 |
548.21 |
| Sep 22 2022 |
12475 |
548.21 |
| Sep 15 2022 |
8971 |
548.21 |
| Sep 15 2022 |
12530 |
548.21 |
| Sep 08 2022 |
8937 |
548.21 |
| Sep 08 2022 |
12611 |
548.21 |
| Sep 01 2022 |
8848 |
548.21 |
| Sep 01 2022 |
12627 |
548.21 |
| Aug 25 2022 |
8804 |
548.21 |
| Aug 25 2022 |
12578 |
548.21 |
| Aug 18 2022 |
8812 |
548.21 |
| Aug 18 2022 |
12586 |
548.21 |
| Aug 11 2022 |
8776 |
548.21 |
| Aug 11 2022 |
12471 |
548.21 |
| Aug 04 2022 |
8778 |
548.21 |
| Aug 04 2022 |
12475 |
548.21 |
| Jul 28 2022 |
8794 |
554.5 |
| Jul 28 2022 |
12545 |
554.5 |
| Jul 21 2022 |
8739 |
554.5 |
| Jul 21 2022 |
12466 |
554.5 |
| Jul 14 2022 |
8748 |
554.5 |
| Jul 14 2022 |
12446 |
554.5 |
| Jul 07 2022 |
8703 |
554.5 |
| Jul 07 2022 |
12234 |
554.5 |
| Jun 30 2022 |
8693 |
554.5 |
| Jun 30 2022 |
12213 |
554.5 |
| Jun 23 2022 |
8736 |
554.5 |
| Jun 23 2022 |
12213 |
554.5 |
| Jun 16 2022 |
8682 |
554.5 |
| Jun 16 2022 |
12171 |
554.5 |
| Jun 09 2022 |
8637 |
554.5 |
| Jun 09 2022 |
12270 |
554.5 |
| Jun 02 2022 |
8525 |
554.5 |
| Jun 02 2022 |
12224 |
554.5 |
| May 26 2022 |
8457 |
554.5 |
| May 26 2022 |
12154 |
554.5 |
| May 19 2022 |
8299 |
554.5 |
| May 19 2022 |
12072 |
554.5 |
| May 12 2022 |
8273 |
554.5 |
| May 12 2022 |
12013 |
554.5 |
| May 05 2022 |
8128 |
554.5 |
| May 05 2022 |
11549 |
554.5 |
| Apr 28 2022 |
8076 |
554.5 |
| Apr 28 2022 |
11685 |
554.5 |
| Apr 21 2022 |
7804 |
554.5 |
| Apr 21 2022 |
11090 |
554.5 |
| Apr 14 2022 |
7738 |
554.5 |
| Apr 14 2022 |
11026 |
554.5 |
| Apr 07 2022 |
7723 |
554.5 |
| Apr 07 2022 |
11018 |
554.5 |
| Mar 31 2022 |
7716 |
554.5 |
| Mar 31 2022 |
10906 |
554.5 |
| Mar 24 2022 |
7636 |
554.5 |
| Mar 24 2022 |
10698 |
554.5 |
| Mar 17 2022 |
7503 |
554.5 |
| Mar 17 2022 |
10619 |
554.5 |
| Mar 10 2022 |
7562 |
554.5 |
| Mar 10 2022 |
10620 |
554.5 |
| Mar 03 2022 |
7785 |
554.5 |
| Mar 03 2022 |
10837 |
554.5 |
| Feb 24 2022 |
7780 |
554.5 |
| Feb 24 2022 |
10844 |
554.5 |
| Feb 17 2022 |
7595 |
554.5 |
| Feb 17 2022 |
9901 |
554.5 |
| Feb 10 2022 |
7667 |
554.5 |
| Feb 10 2022 |
9834 |
554.5 |
| Feb 03 2022 |
7817 |
554.5 |
| Feb 03 2022 |
9990 |
554.5 |
| Jan 27 2022 |
7855 |
554.5 |
| Jan 27 2022 |
10055 |
554.5 |
| Jan 20 2022 |
7880 |
554.5 |
| Jan 20 2022 |
10087 |
554.5 |
| Jan 13 2022 |
7941 |
554.5 |
| Jan 13 2022 |
10145 |
554.5 |
| Jan 06 2022 |
7942 |
554.5 |
| Jan 06 2022 |
10146 |
554.5 |
| Dec 30 2021 |
7951 |
554.5 |
| Dec 30 2021 |
10164 |
554.5 |
| Dec 23 2021 |
7951 |
554.5 |
| Dec 23 2021 |
10164 |
554.5 |
| Dec 16 2021 |
7951 |
554.5 |
| Dec 16 2021 |
10164 |
554.5 |
| Dec 09 2021 |
7951 |
554.5 |
| Dec 09 2021 |
10164 |
554.5 |
| Dec 02 2021 |
7951 |
554.5 |
| Dec 02 2021 |
10170 |
554.5 |
| Nov 25 2021 |
7951 |
554.5 |
| Nov 25 2021 |
10170 |
554.5 |
| Nov 18 2021 |
7952 |
554.5 |
| Nov 18 2021 |
10171 |
554.5 |
| Nov 11 2021 |
7952 |
554.5 |
| Nov 11 2021 |
10172 |
554.5 |
| Nov 04 2021 |
7952 |
554.5 |
| Nov 04 2021 |
10254 |
554.5 |
| Oct 28 2021 |
7952 |
554.5 |
| Oct 28 2021 |
10254 |
554.5 |
| Oct 21 2021 |
7951 |
554.5 |
| Oct 21 2021 |
10284 |
554.5 |
| Oct 14 2021 |
7953 |
554.5 |
| Oct 14 2021 |
10304 |
554.5 |
| Oct 07 2021 |
7962 |
554.5 |
| Oct 07 2021 |
10336 |
554.5 |
| Sep 30 2021 |
7887 |
554.5 |
| Sep 30 2021 |
10289 |
554.5 |
| Sep 23 2021 |
7766 |
554.5 |
| Sep 23 2021 |
10204 |
554.5 |
| Sep 16 2021 |
7742 |
554.5 |
| Sep 16 2021 |
10129 |
554.5 |
| Sep 09 2021 |
7724 |
554.5 |
| Sep 09 2021 |
10206 |
554.5 |
| Sep 02 2021 |
7658 |
554.5 |
| Sep 02 2021 |
10404 |
554.5 |
| Aug 26 2021 |
7763 |
554.5 |
| Aug 26 2021 |
10319 |
554.5 |
| Aug 19 2021 |
7851 |
554.5 |
| Aug 19 2021 |
10594 |
554.5 |
| Aug 12 2021 |
7946 |
554.5 |
| Aug 12 2021 |
10806 |
554.5 |
| Aug 05 2021 |
7985 |
554.5 |
| Aug 05 2021 |
10862 |
554.5 |
| Jul 29 2021 |
8034 |
554.5 |
| Jul 29 2021 |
11066 |
554.5 |
| Jul 22 2021 |
8011 |
554.5 |
| Jul 22 2021 |
11031 |
554.5 |
| Jul 15 2021 |
5503 |
550.99 |
| Jul 15 2021 |
9427 |
550.99 |
| Jul 08 2021 |
5704 |
550.99 |
| Jul 08 2021 |
9653 |
550.99 |
| Jul 01 2021 |
5850 |
550.99 |
| Jul 01 2021 |
9872 |
550.99 |
| Jun 24 2021 |
6052 |
550.99 |
| Jun 24 2021 |
10084 |
550.99 |
| Jun 17 2021 |
8051 |
552.38 |
| Jun 17 2021 |
10994 |
552.38 |
| Jun 10 2021 |
6109 |
576.71 |
| Jun 10 2021 |
10164 |
576.71 |
| Jun 03 2021 |
10296 |
576.71 |
| May 27 2021 |
6603 |
576.71 |
| May 27 2021 |
10567 |
576.71 |
| May 07 2021 |
24740 |
576.71 |
| Apr 30 2021 |
3847 |
560.79 |
| Apr 30 2021 |
6144 |
560.79 |
| Apr 23 2021 |
3682 |
560.79 |
| Apr 23 2021 |
5607 |
560.79 |
| Apr 16 2021 |
3462 |
560.79 |
| Apr 16 2021 |
5116 |
560.79 |
| Apr 09 2021 |
2894 |
560.79 |
| Apr 09 2021 |
4410 |
560.79 |
| Apr 02 2021 |
2885 |
560.79 |
| Apr 02 2021 |
4362 |
560.79 |
| Mar 26 2021 |
2629 |
560.79 |
| Mar 26 2021 |
4100 |
560.79 |
| Mar 19 2021 |
2334 |
560.79 |
| Mar 19 2021 |
3767 |
560.79 |
| Mar 12 2021 |
2169 |
560.79 |
| Mar 12 2021 |
3499 |
560.79 |
| Mar 05 2021 |
3369 |
560.79 |
| Mar 05 2021 |
5534 |
560.79 |
| Feb 26 2021 |
4054 |
560.79 |
| Feb 26 2021 |
6513 |
560.79 |
| Feb 19 2021 |
4312 |
560.79 |
| Feb 19 2021 |
7386 |
560.79 |
| Feb 12 2021 |
4686 |
560.79 |
| Feb 12 2021 |
7851 |
560.79 |
| Feb 05 2021 |
5125 |
560.79 |
| Feb 05 2021 |
8353 |
560.79 |
| Jan 29 2021 |
5313 |
560.79 |
| Jan 29 2021 |
8616 |
560.79 |
| Jan 22 2021 |
5438 |
560.79 |
| Jan 22 2021 |
8798 |
560.79 |
| Jan 15 2021 |
5670 |
560.79 |
| Jan 15 2021 |
8985 |
560.79 |
| Jan 08 2021 |
5670 |
560.79 |
| Jan 08 2021 |
8951 |
560.79 |
| Jan 01 2021 |
5655 |
560.79 |
| Jan 01 2021 |
8911 |
560.79 |
| Dec 25 2020 |
5655 |
560.79 |
| Dec 25 2020 |
8911 |
560.79 |
| Dec 18 2020 |
5655 |
560.79 |
| Dec 18 2020 |
8911 |
560.79 |
| Dec 11 2020 |
5655 |
560.79 |
| Dec 11 2020 |
8892 |
560.79 |
| Dec 04 2020 |
5599 |
560.79 |
| Dec 04 2020 |
8851 |
560.79 |
| Nov 27 2020 |
5599 |
560.79 |
| Nov 27 2020 |
8851 |
560.79 |
| Nov 20 2020 |
5599 |
560.79 |
| Nov 20 2020 |
8851 |
560.79 |
| Nov 13 2020 |
5599 |
560.79 |
| Nov 13 2020 |
8851 |
560.79 |
| Nov 06 2020 |
5599 |
560.79 |
| Nov 06 2020 |
8964 |
560.79 |
| Oct 30 2020 |
5585 |
560.79 |
| Oct 30 2020 |
8877 |
560.79 |
| Oct 23 2020 |
5585 |
560.79 |
| Oct 23 2020 |
8761 |
560.79 |
| Oct 16 2020 |
5550 |
560.79 |
| Oct 16 2020 |
8794 |
560.79 |
| Oct 09 2020 |
5499 |
560.79 |
| Oct 09 2020 |
8745 |
560.79 |
| Oct 02 2020 |
5177 |
560.79 |
| Oct 02 2020 |
8393 |
560.79 |
| Sep 25 2020 |
5260 |
560.79 |
| Sep 25 2020 |
8446 |
560.79 |
| Sep 18 2020 |
5298 |
560.79 |
| Sep 18 2020 |
8492 |
560.79 |
| Sep 11 2020 |
5373 |
560.79 |
| Sep 11 2020 |
8209 |
560.79 |
| Sep 04 2020 |
5760 |
560.79 |
| Sep 04 2020 |
9194 |
560.79 |
| Aug 28 2020 |
6334 |
560.79 |
| Aug 28 2020 |
9812 |
560.79 |
| Aug 21 2020 |
6785 |
560.79 |
| Aug 21 2020 |
10629 |
560.79 |
| Aug 14 2020 |
7091 |
560.79 |
| Aug 14 2020 |
11166 |
560.79 |
| Aug 07 2020 |
7691 |
560.79 |
| Aug 07 2020 |
11993 |
560.79 |
| Jul 17 2020 |
9424 |
543.98 |
| Jul 17 2020 |
13665 |
543.98 |
| Jul 10 2020 |
10311 |
543.98 |
| Jul 10 2020 |
14541 |
543.98 |
| Jul 03 2020 |
10494 |
543.98 |
| Jul 03 2020 |
14773 |
543.98 |
| Jun 26 2020 |
11167 |
543.98 |
| Jun 26 2020 |
15459 |
543.98 |
| Jun 19 2020 |
11490 |
543.98 |
| Jun 19 2020 |
16009 |
543.98 |
| Jun 12 2020 |
13141 |
584.66 |
| Jun 12 2020 |
18364 |
584.66 |
| Jun 05 2020 |
13793 |
584.66 |
| Jun 05 2020 |
19006 |
584.66 |
| May 29 2020 |
14304 |
584.66 |
| May 29 2020 |
19603 |
584.66 |
| May 22 2020 |
14866 |
584.66 |
| May 22 2020 |
20159 |
584.66 |
| May 15 2020 |
15192 |
584.66 |
| May 15 2020 |
20787 |
584.66 |
| May 08 2020 |
15551 |
584.66 |
| May 08 2020 |
21315 |
584.66 |
| May 01 2020 |
9124 |
471.95 |
| May 01 2020 |
16313 |
584.66 |
| May 01 2020 |
20292 |
547.09 |
| Apr 24 2020 |
16916 |
584.66 |
| Apr 24 2020 |
9509 |
471.95 |
| Apr 24 2020 |
21743 |
547.09 |
| Apr 17 2020 |
9840 |
471.95 |
| Apr 17 2020 |
17047 |
584.66 |
| Apr 17 2020 |
22182 |
547.09 |
| Apr 10 2020 |
10122 |
471.95 |
| Apr 10 2020 |
16745 |
564.08 |
| Apr 10 2020 |
22225 |
541.05 |
| Apr 03 2020 |
17132 |
564.08 |
| Apr 03 2020 |
10514 |
471.95 |
| Apr 03 2020 |
22775 |
541.05 |
| Mar 27 2020 |
17540 |
564.08 |
| Mar 27 2020 |
10876 |
471.95 |
| Mar 27 2020 |
23371 |
541.05 |
| Mar 20 2020 |
17820 |
564.08 |
| Mar 20 2020 |
11068 |
471.95 |
| Mar 20 2020 |
23685 |
541.05 |
| Mar 13 2020 |
11284 |
471.95 |
| Mar 13 2020 |
17962 |
564.08 |
| Mar 13 2020 |
24009 |
541.05 |
| Mar 06 2020 |
18107 |
564.08 |
| Mar 06 2020 |
11492 |
471.95 |
| Mar 06 2020 |
24234 |
541.05 |
| Feb 28 2020 |
18097 |
564.08 |
| Feb 28 2020 |
11511 |
471.95 |
| Feb 28 2020 |
24222 |
541.05 |
| Feb 21 2020 |
11353 |
471.95 |
| Feb 21 2020 |
17909 |
564.08 |
| Feb 21 2020 |
24011 |
541.05 |
| Feb 14 2020 |
17960 |
564.08 |
| Feb 14 2020 |
11387 |
471.95 |
| Feb 14 2020 |
24072 |
541.05 |
| Feb 07 2020 |
17857 |
564.08 |
| Feb 07 2020 |
11355 |
471.95 |
| Feb 07 2020 |
23907 |
541.05 |
| Jan 31 2020 |
17893 |
564.08 |
| Jan 31 2020 |
11436 |
471.95 |
| Jan 31 2020 |
23971 |
541.05 |
| Jan 24 2020 |
11439 |
471.95 |
| Jan 24 2020 |
17943 |
564.08 |
| Jan 24 2020 |
24009 |
541.05 |
| Jan 17 2020 |
17773 |
564.08 |
| Jan 17 2020 |
11453 |
471.95 |
| Jan 17 2020 |
23879 |
541.05 |
| Jan 10 2020 |
17771 |
564.08 |
| Jan 10 2020 |
11453 |
471.95 |
| Jan 10 2020 |
23878 |
541.05 |
| Jan 03 2020 |
17779 |
564.08 |
| Jan 03 2020 |
11455 |
471.95 |
| Jan 03 2020 |
23887 |
541.05 |
| Dec 27 2019 |
17768 |
564.08 |
| Dec 27 2019 |
11455 |
471.95 |
| Dec 27 2019 |
23879 |
541.05 |
| Dec 20 2019 |
17768 |
564.08 |
| Dec 20 2019 |
11455 |
471.95 |
| Dec 20 2019 |
23879 |
541.05 |
| Dec 13 2019 |
17769 |
564.08 |
| Dec 13 2019 |
11456 |
471.95 |
| Dec 13 2019 |
23880 |
541.05 |
| Dec 06 2019 |
11456 |
471.95 |
| Dec 06 2019 |
17761 |
564.08 |
| Dec 06 2019 |
23864 |
541.05 |
| Nov 29 2019 |
17704 |
564.08 |
| Nov 29 2019 |
11456 |
471.95 |
| Nov 29 2019 |
23841 |
541.05 |
| Nov 22 2019 |
17704 |
564.08 |
| Nov 22 2019 |
11456 |
471.95 |
| Nov 22 2019 |
23841 |
541.05 |
| Nov 15 2019 |
11456 |
471.95 |
| Nov 15 2019 |
17705 |
564.08 |
| Nov 15 2019 |
23846 |
541.05 |
| Nov 08 2019 |
17721 |
564.08 |
| Nov 08 2019 |
11423 |
471.95 |
| Nov 08 2019 |
23762 |
541.05 |
| Nov 01 2019 |
11206 |
471.95 |
| Nov 01 2019 |
17696 |
564.08 |
| Nov 01 2019 |
23423 |
541.05 |
| Oct 25 2019 |
11206 |
471.95 |
| Oct 25 2019 |
17716 |
564.08 |
| Oct 25 2019 |
23442 |
541.05 |
| Oct 18 2019 |
17716 |
564.08 |
| Oct 18 2019 |
11250 |
471.95 |
| Oct 18 2019 |
23497 |
541.05 |
| Oct 11 2019 |
17715 |
564.08 |
| Oct 11 2019 |
11216 |
471.95 |
| Oct 11 2019 |
23448 |
541.05 |
| Oct 04 2019 |
17744 |
564.08 |
| Oct 04 2019 |
11194 |
471.95 |
| Oct 04 2019 |
23410 |
541.05 |
| Sep 27 2019 |
11198 |
471.95 |
| Sep 27 2019 |
17756 |
564.08 |
| Sep 27 2019 |
23540 |
541.05 |
| Sep 20 2019 |
17778 |
564.08 |
| Sep 20 2019 |
11178 |
471.95 |
| Sep 20 2019 |
23506 |
541.05 |
| Sep 13 2019 |
17780 |
564.08 |
| Sep 13 2019 |
11243 |
471.95 |
| Sep 13 2019 |
23565 |
541.05 |
| Sep 06 2019 |
11440 |
471.95 |
| Sep 06 2019 |
17793 |
564.08 |
| Sep 06 2019 |
24001 |
541.05 |
| Aug 30 2019 |
17991 |
564.08 |
| Aug 30 2019 |
11501 |
471.95 |
| Aug 30 2019 |
24172 |
541.05 |
| Aug 23 2019 |
18024 |
562.19 |
| Aug 23 2019 |
11656 |
471.95 |
| Aug 23 2019 |
24720 |
544.15 |
| Aug 16 2019 |
18528 |
575.29 |
| Aug 16 2019 |
13824 |
497.44 |
| Aug 16 2019 |
24629 |
544.15 |
| Aug 09 2019 |
13886 |
497.44 |
| Aug 09 2019 |
18159 |
564.64 |
| Aug 09 2019 |
23033 |
525.62 |
| Aug 02 2019 |
18324 |
564.64 |
| Aug 02 2019 |
14019 |
497.44 |
| Aug 02 2019 |
23215 |
525.62 |
| Jul 26 2019 |
17843 |
552.3 |
| Jul 26 2019 |
14001 |
497.44 |
| Jul 26 2019 |
22106 |
514.9 |
| Jul 19 2019 |
18033 |
554.38 |
| Jul 19 2019 |
14232 |
497.44 |
| Jul 19 2019 |
22567 |
517.41 |
| Jul 12 2019 |
18171 |
554.38 |
| Jul 12 2019 |
14213 |
497.44 |
| Jul 12 2019 |
22640 |
517.41 |
| Jul 05 2019 |
18629 |
554.38 |
| Jul 05 2019 |
14421 |
497.44 |
| Jul 05 2019 |
23080 |
517.41 |
| Jun 28 2019 |
18825 |
554.38 |
| Jun 28 2019 |
14524 |
497.44 |
| Jun 28 2019 |
23268 |
517.41 |
| Jun 21 2019 |
14484 |
497.44 |
| Jun 21 2019 |
18784 |
554.38 |
| Jun 21 2019 |
23116 |
517.41 |
| Jun 14 2019 |
17217 |
526.12 |
| Jun 14 2019 |
14477 |
497.44 |
| Jun 14 2019 |
22221 |
508.56 |
| Jun 07 2019 |
17449 |
526.12 |
| Jun 07 2019 |
14579 |
497.44 |
| Jun 07 2019 |
22452 |
508.56 |
| May 31 2019 |
14544 |
497.44 |
| May 31 2019 |
17345 |
526.12 |
| May 31 2019 |
22353 |
508.56 |
| May 24 2019 |
17165 |
524.19 |
| May 24 2019 |
14488 |
497.44 |
| May 24 2019 |
22004 |
505.32 |
| May 17 2019 |
14535 |
497.44 |
| May 17 2019 |
17221 |
524.19 |
| May 17 2019 |
21968 |
505.32 |
| May 10 2019 |
14645 |
497.44 |
| May 10 2019 |
17225 |
524.19 |
| May 10 2019 |
21946 |
505.32 |
| May 03 2019 |
17250 |
524.19 |
| May 03 2019 |
13958 |
488.21 |
| May 03 2019 |
20716 |
494.68 |
| Apr 26 2019 |
17212 |
524.19 |
| Apr 26 2019 |
14115 |
488.21 |
| Apr 26 2019 |
20239 |
494.68 |
| Apr 19 2019 |
17388 |
524.19 |
| Apr 19 2019 |
14104 |
488.75 |
| Apr 19 2019 |
19552 |
489.46 |
| Apr 18 2019 |
14111 |
488.75 |
| Apr 18 2019 |
17416 |
524.19 |
| Apr 12 2019 |
17602 |
524.19 |
| Apr 12 2019 |
13077 |
477.36 |
| Apr 12 2019 |
19640 |
489.46 |
| Apr 05 2019 |
17239 |
524.19 |
| Apr 05 2019 |
12567 |
477.36 |
| Apr 05 2019 |
19174 |
489.46 |
| Mar 29 2019 |
17014 |
524.19 |
| Mar 29 2019 |
12474 |
477.36 |
| Mar 29 2019 |
18968 |
489.46 |
| Mar 22 2019 |
12243 |
477.36 |
| Mar 22 2019 |
16731 |
524.19 |
| Mar 22 2019 |
18694 |
489.46 |
| Mar 15 2019 |
16622 |
524.19 |
| Mar 15 2019 |
12387 |
477.36 |
| Mar 15 2019 |
18665 |
489.46 |
| Mar 08 2019 |
16488 |
524.19 |
| Mar 08 2019 |
12169 |
477.36 |
| Mar 08 2019 |
18393 |
489.46 |
| Mar 01 2019 |
16510 |
524.19 |
| Mar 01 2019 |
12267 |
477.36 |
| Mar 01 2019 |
18479 |
489.46 |
| Feb 22 2019 |
12310 |
477.36 |
| Feb 22 2019 |
16529 |
524.19 |
| Feb 22 2019 |
18556 |
489.46 |
| Feb 15 2019 |
16441 |
524.19 |
| Feb 15 2019 |
12225 |
477.36 |
| Feb 15 2019 |
18361 |
489.46 |
| Feb 08 2019 |
16247 |
524.19 |
| Feb 08 2019 |
12165 |
477.36 |
| Feb 08 2019 |
18161 |
489.46 |
| Feb 01 2019 |
16267 |
524.19 |
| Feb 01 2019 |
12183 |
477.36 |
| Feb 01 2019 |
18191 |
489.46 |
| Jan 25 2019 |
16258 |
524.19 |
| Jan 25 2019 |
12198 |
477.36 |
| Jan 25 2019 |
18223 |
489.46 |
| Jan 18 2019 |
16267 |
524.19 |
| Jan 18 2019 |
12255 |
477.36 |
| Jan 18 2019 |
18258 |
489.46 |
| Jan 11 2019 |
16241 |
524.19 |
| Jan 11 2019 |
12255 |
477.36 |
| Jan 11 2019 |
18244 |
489.46 |
| Jan 04 2019 |
12256 |
477.36 |
| Jan 04 2019 |
16259 |
524.19 |
| Jan 04 2019 |
18252 |
489.46 |
| Dec 28 2018 |
16259 |
524.19 |
| Dec 28 2018 |
12256 |
477.36 |
| Dec 28 2018 |
18252 |
489.46 |
| Dec 21 2018 |
16259 |
524.19 |
| Dec 21 2018 |
12256 |
477.36 |
| Dec 21 2018 |
18252 |
489.46 |
| Dec 14 2018 |
12256 |
477.36 |
| Dec 14 2018 |
16259 |
524.19 |
| Dec 14 2018 |
18252 |
489.46 |
| Dec 07 2018 |
16245 |
524.19 |
| Dec 07 2018 |
12256 |
477.36 |
| Dec 07 2018 |
18245 |
489.46 |
| Nov 30 2018 |
12256 |
477.36 |
| Nov 30 2018 |
16245 |
524.19 |
| Nov 30 2018 |
18245 |
489.46 |
| Nov 23 2018 |
12256 |
477.36 |
| Nov 23 2018 |
16245 |
524.19 |
| Nov 23 2018 |
18245 |
489.46 |
| Nov 16 2018 |
16245 |
524.19 |
| Nov 16 2018 |
12256 |
477.36 |
| Nov 16 2018 |
18245 |
489.46 |
| Nov 09 2018 |
16245 |
524.19 |
| Nov 09 2018 |
12257 |
477.36 |
| Nov 09 2018 |
18246 |
489.46 |
| Nov 02 2018 |
16245 |
524.19 |
| Nov 02 2018 |
12257 |
477.36 |
| Nov 02 2018 |
18210 |
489.46 |
| Oct 26 2018 |
12254 |
477.36 |
| Oct 26 2018 |
16245 |
524.19 |
| Oct 26 2018 |
18205 |
489.46 |
| Oct 19 2018 |
16245 |
524.19 |
| Oct 19 2018 |
12274 |
477.36 |
| Oct 19 2018 |
18227 |
489.46 |
| Oct 12 2018 |
16220 |
524.19 |
| Oct 12 2018 |
12222 |
477.36 |
| Oct 12 2018 |
18160 |
489.46 |
| Oct 05 2018 |
12249 |
477.36 |
| Oct 05 2018 |
16178 |
524.19 |
| Oct 05 2018 |
18284 |
489.46 |
| Sep 28 2018 |
16191 |
524.19 |
| Sep 28 2018 |
11966 |
477.36 |
| Sep 28 2018 |
17851 |
489.46 |
| Sep 21 2018 |
16145 |
524.19 |
| Sep 21 2018 |
11936 |
477.36 |
| Sep 21 2018 |
17831 |
489.46 |
| Sep 14 2018 |
16217 |
524.19 |
| Sep 14 2018 |
11980 |
477.36 |
| Sep 14 2018 |
17893 |
489.46 |
| Sep 07 2018 |
12196 |
477.36 |
| Sep 07 2018 |
16360 |
524.19 |
| Sep 07 2018 |
18241 |
489.46 |
| Aug 31 2018 |
12249 |
477.36 |
| Aug 31 2018 |
16451 |
524.19 |
| Aug 31 2018 |
18323 |
489.46 |
| Aug 24 2018 |
12293 |
477.36 |
| Aug 24 2018 |
15717 |
516.11 |
| Aug 24 2018 |
18292 |
489.46 |
| Aug 17 2018 |
15598 |
510.17 |
| Aug 17 2018 |
12250 |
477.36 |
| Aug 17 2018 |
17929 |
484.28 |
| Aug 10 2018 |
15168 |
504.53 |
| Aug 10 2018 |
12280 |
477.36 |
| Aug 10 2018 |
18049 |
484.28 |
| Aug 03 2018 |
15313 |
504.53 |
| Aug 03 2018 |
12464 |
477.36 |
| Aug 03 2018 |
18212 |
484.28 |
| Jul 27 2018 |
15376 |
505.07 |
| Jul 27 2018 |
12602 |
477.36 |
| Jul 27 2018 |
18489 |
486.16 |
| Jul 20 2018 |
15572 |
505.07 |
| Jul 20 2018 |
9998 |
449.73 |
| Jul 20 2018 |
15176 |
457.07 |
| Jul 13 2018 |
10197 |
449.73 |
| Jul 13 2018 |
14812 |
498.47 |
| Jul 13 2018 |
14740 |
454.73 |
| Jul 06 2018 |
14797 |
498.47 |
| Jul 06 2018 |
10253 |
451.9 |
| Jul 06 2018 |
13804 |
449.56 |
| Jun 29 2018 |
10262 |
451.9 |
| Jun 29 2018 |
14799 |
498.47 |
| Jun 29 2018 |
13813 |
449.56 |
| Jun 22 2018 |
15110 |
498.47 |
| Jun 22 2018 |
10483 |
451.9 |
| Jun 22 2018 |
14074 |
449.56 |
| Jun 15 2018 |
10542 |
451.9 |
| Jun 15 2018 |
15035 |
498.31 |
| Jun 15 2018 |
14068 |
449.56 |
| Jun 08 2018 |
15201 |
498.31 |
| Jun 08 2018 |
10581 |
451.9 |
| Jun 08 2018 |
14217 |
449.56 |
| Jun 01 2018 |
10936 |
451.9 |
| Jun 01 2018 |
15306 |
498.31 |
| Jun 01 2018 |
14560 |
449.56 |
| May 25 2018 |
14991 |
493.76 |
| May 25 2018 |
10987 |
451.9 |
| May 25 2018 |
14739 |
449.56 |
| May 18 2018 |
9799 |
439.27 |
| May 18 2018 |
14989 |
493.76 |
| May 18 2018 |
15697 |
455.95 |
| May 11 2018 |
14941 |
493.76 |
| May 11 2018 |
9817 |
439.27 |
| May 11 2018 |
15821 |
455.95 |
| May 04 2018 |
15166 |
493.76 |
| May 04 2018 |
12824 |
466.63 |
| May 04 2018 |
16007 |
455.95 |
| Apr 27 2018 |
15206 |
493.76 |
| Apr 27 2018 |
12744 |
466.63 |
| Apr 27 2018 |
15912 |
455.95 |
| Apr 20 2018 |
15345 |
493.76 |
| Apr 20 2018 |
11981 |
458.72 |
| Apr 20 2018 |
15996 |
455.95 |
| Apr 13 2018 |
15313 |
493.76 |
| Apr 13 2018 |
11861 |
458.72 |
| Apr 13 2018 |
15903 |
455.95 |
| Apr 06 2018 |
15211 |
493.76 |
| Apr 06 2018 |
11934 |
457.16 |
| Apr 06 2018 |
15028 |
449 |
| Mar 30 2018 |
15314 |
493.76 |
| Mar 30 2018 |
12215 |
457.16 |
| Mar 30 2018 |
15249 |
449 |
| Mar 23 2018 |
12388 |
457.16 |
| Mar 23 2018 |
15322 |
493.76 |
| Mar 23 2018 |
15363 |
449 |
| Mar 16 2018 |
12245 |
457.16 |
| Mar 16 2018 |
15360 |
493.76 |
| Mar 16 2018 |
15325 |
449 |
| Mar 09 2018 |
15256 |
493.76 |
| Mar 09 2018 |
12220 |
457.16 |
| Mar 09 2018 |
15299 |
449 |
| Mar 02 2018 |
15402 |
493.76 |
| Mar 02 2018 |
12276 |
457.16 |
| Mar 02 2018 |
15521 |
449 |
| Feb 23 2018 |
12392 |
457.16 |
| Feb 23 2018 |
15554 |
493.76 |
| Feb 23 2018 |
15642 |
449 |
| Feb 16 2018 |
15521 |
493.76 |
| Feb 16 2018 |
12415 |
457.16 |
| Feb 16 2018 |
15646 |
449 |
| Feb 09 2018 |
15540 |
493.76 |
| Feb 09 2018 |
12276 |
457.16 |
| Feb 09 2018 |
15534 |
449 |
| Feb 02 2018 |
15504 |
493.76 |
| Feb 02 2018 |
12237 |
457.16 |
| Feb 02 2018 |
15470 |
449 |
| Jan 26 2018 |
15541 |
493.76 |
| Jan 26 2018 |
12278 |
457.16 |
| Jan 26 2018 |
15499 |
449 |
| Jan 19 2018 |
15543 |
493.76 |
| Jan 19 2018 |
12286 |
457.16 |
| Jan 19 2018 |
15511 |
449 |
| Jan 12 2018 |
15521 |
493.76 |
| Jan 12 2018 |
12310 |
457.16 |
| Jan 12 2018 |
15509 |
449 |
| Jan 05 2018 |
12310 |
457.16 |
| Jan 05 2018 |
15549 |
493.76 |
| Jan 05 2018 |
15532 |
449 |
| Dec 29 2017 |
15550 |
493.76 |
| Dec 29 2017 |
12310 |
457.16 |
| Dec 29 2017 |
15532 |
449 |
| Dec 22 2017 |
15552 |
493.76 |
| Dec 22 2017 |
12310 |
457.16 |
| Dec 22 2017 |
15534 |
449 |
| Dec 15 2017 |
12310 |
457.16 |
| Dec 15 2017 |
15543 |
493.76 |
| Dec 15 2017 |
15531 |
449 |
| Dec 08 2017 |
12310 |
457.16 |
| Dec 08 2017 |
15543 |
493.76 |
| Dec 08 2017 |
15531 |
449 |
| Dec 01 2017 |
15543 |
493.76 |
| Dec 01 2017 |
12310 |
457.16 |
| Dec 01 2017 |
15531 |
449 |
| Nov 24 2017 |
12310 |
457.16 |
| Nov 24 2017 |
15543 |
493.76 |
| Nov 24 2017 |
15531 |
449 |
| Nov 17 2017 |
12310 |
457.16 |
| Nov 17 2017 |
15543 |
493.76 |
| Nov 17 2017 |
15531 |
449 |
| Nov 10 2017 |
15543 |
493.76 |
| Nov 10 2017 |
12321 |
457.16 |
| Nov 10 2017 |
15537 |
449 |
| Nov 03 2017 |
15544 |
493.76 |
| Nov 03 2017 |
12321 |
457.16 |
| Nov 03 2017 |
15538 |
449 |
| Oct 27 2017 |
12353 |
457.16 |
| Oct 27 2017 |
15544 |
493.76 |
| Oct 27 2017 |
15575 |
449 |
| Oct 20 2017 |
15560 |
493.76 |
| Oct 20 2017 |
12274 |
457.16 |
| Oct 20 2017 |
15523 |
449 |
| Oct 13 2017 |
15560 |
493.76 |
| Oct 13 2017 |
12312 |
457.16 |
| Oct 13 2017 |
15547 |
449 |
| Oct 06 2017 |
15548 |
493.76 |
| Oct 06 2017 |
12308 |
457.16 |
| Oct 06 2017 |
15543 |
449 |
| Sep 29 2017 |
12306 |
457.16 |
| Sep 29 2017 |
15568 |
493.76 |
| Sep 29 2017 |
15460 |
449 |
| Sep 22 2017 |
15559 |
493.76 |
| Sep 22 2017 |
12484 |
457.16 |
| Sep 22 2017 |
15605 |
449 |
| Sep 15 2017 |
15649 |
493.76 |
| Sep 15 2017 |
12488 |
457.16 |
| Sep 15 2017 |
15677 |
449 |
| Sep 08 2017 |
12418 |
457.16 |
| Sep 08 2017 |
15676 |
493.76 |
| Sep 08 2017 |
15796 |
449 |
| Sep 01 2017 |
15875 |
493.76 |
| Sep 01 2017 |
12455 |
457.16 |
| Sep 01 2017 |
15857 |
449 |
| Aug 25 2017 |
15891 |
493.76 |
| Aug 25 2017 |
12813 |
457.16 |
| Aug 25 2017 |
16224 |
449 |
| Aug 18 2017 |
16175 |
496.21 |
| Aug 18 2017 |
12847 |
457.16 |
| Aug 18 2017 |
16345 |
449.16 |
| Aug 11 2017 |
16108 |
496.21 |
| Aug 11 2017 |
12918 |
457.16 |
| Aug 11 2017 |
16388 |
449.16 |
| Aug 04 2017 |
16255 |
496.21 |
| Aug 04 2017 |
13003 |
457.16 |
| Aug 04 2017 |
16566 |
449.16 |
| Jul 28 2017 |
16335 |
496.21 |
| Jul 28 2017 |
13098 |
457.16 |
| Jul 28 2017 |
16693 |
449.16 |
| Jul 21 2017 |
16018 |
487.26 |
| Jul 21 2017 |
16565 |
497.47 |
| Jul 21 2017 |
21131 |
481.09 |
| Jul 14 2017 |
17282 |
504.99 |
| Jul 14 2017 |
17386 |
500.61 |
| Jul 14 2017 |
23898 |
502.8 |
| Jul 07 2017 |
18194 |
515.65 |
| Jul 07 2017 |
17453 |
500.61 |
| Jul 07 2017 |
24783 |
509.63 |
| Jun 30 2017 |
17488 |
500.61 |
| Jun 30 2017 |
18316 |
515.65 |
| Jun 30 2017 |
24864 |
509.63 |
| Jun 23 2017 |
18457 |
509.58 |
| Jun 23 2017 |
19438 |
515.65 |
| Jun 23 2017 |
24523 |
505.39 |
| Jun 16 2017 |
21035 |
536.96 |
| Jun 16 2017 |
18493 |
509.58 |
| Jun 16 2017 |
25827 |
516.43 |
| Jun 09 2017 |
19517 |
524.21 |
| Jun 09 2017 |
21131 |
536.96 |
| Jun 09 2017 |
26875 |
526.76 |
| Jun 02 2017 |
19921 |
524.21 |
| Jun 02 2017 |
21165 |
536.96 |
| Jun 02 2017 |
27240 |
526.76 |
| May 26 2017 |
21385 |
536.96 |
| May 26 2017 |
19979 |
524.21 |
| May 26 2017 |
27367 |
526.76 |
| May 19 2017 |
21436 |
536.96 |
| May 19 2017 |
20489 |
524.21 |
| May 19 2017 |
27732 |
526.76 |
| May 12 2017 |
20594 |
524.21 |
| May 12 2017 |
20042 |
515.72 |
| May 12 2017 |
26169 |
512.04 |
| May 05 2017 |
20005 |
515.72 |
| May 05 2017 |
19905 |
516.04 |
| May 05 2017 |
26574 |
515.91 |
| Apr 28 2017 |
19714 |
515.72 |
| Apr 28 2017 |
19684 |
516.04 |
| Apr 28 2017 |
26239 |
515.91 |
| Apr 21 2017 |
19982 |
515.72 |
| Apr 21 2017 |
19989 |
516.04 |
| Apr 21 2017 |
26499 |
515.91 |
| Apr 14 2017 |
19102 |
503.28 |
| Apr 14 2017 |
19996 |
515.72 |
| Apr 14 2017 |
23982 |
495.29 |
| Apr 07 2017 |
20116 |
515.72 |
| Apr 07 2017 |
20378 |
520.21 |
| Apr 07 2017 |
26488 |
518.41 |
| Mar 31 2017 |
20460 |
515.72 |
| Mar 31 2017 |
20386 |
520.21 |
| Mar 31 2017 |
26659 |
518.41 |
| Mar 24 2017 |
19962 |
520.21 |
| Mar 24 2017 |
20208 |
515.72 |
| Mar 24 2017 |
26204 |
518.41 |
| Mar 17 2017 |
20320 |
515.72 |
| Mar 17 2017 |
20257 |
520.21 |
| Mar 17 2017 |
26415 |
518.41 |
| Mar 10 2017 |
20446 |
515.72 |
| Mar 10 2017 |
20200 |
520.21 |
| Mar 10 2017 |
26448 |
518.41 |
| Mar 03 2017 |
20339 |
515.72 |
| Mar 03 2017 |
20004 |
520.21 |
| Mar 03 2017 |
26305 |
518.41 |
| Feb 24 2017 |
20211 |
515.72 |
| Feb 24 2017 |
20219 |
520.21 |
| Feb 24 2017 |
26329 |
518.41 |
| Feb 17 2017 |
19951 |
515.72 |
| Feb 17 2017 |
20162 |
520.21 |
| Feb 17 2017 |
26290 |
518.41 |
| Feb 10 2017 |
19974 |
515.72 |
| Feb 10 2017 |
20385 |
520.21 |
| Feb 10 2017 |
26394 |
518.41 |
| Feb 03 2017 |
20323 |
520.21 |
| Feb 03 2017 |
19976 |
515.72 |
| Feb 03 2017 |
26331 |
518.41 |
| Jan 27 2017 |
19999 |
515.72 |
| Jan 27 2017 |
20309 |
520.21 |
| Jan 27 2017 |
26339 |
518.41 |
| Jan 20 2017 |
19980 |
515.72 |
| Jan 20 2017 |
20255 |
520.21 |
| Jan 20 2017 |
26295 |
518.41 |
| Jan 13 2017 |
20217 |
520.21 |
| Jan 13 2017 |
19991 |
515.72 |
| Jan 13 2017 |
26262 |
518.41 |
| Jan 06 2017 |
20217 |
520.21 |
| Jan 06 2017 |
19995 |
515.72 |
| Jan 06 2017 |
26268 |
518.41 |
| Dec 30 2016 |
20005 |
515.72 |
| Dec 30 2016 |
20218 |
520.21 |
| Dec 30 2016 |
26278 |
518.41 |
| Dec 23 2016 |
20218 |
520.21 |
| Dec 23 2016 |
20005 |
515.72 |
| Dec 23 2016 |
26278 |
518.41 |
| Dec 16 2016 |
20218 |
520.21 |
| Dec 16 2016 |
19996 |
515.72 |
| Dec 16 2016 |
26275 |
518.41 |
| Dec 09 2016 |
19997 |
515.72 |
| Dec 09 2016 |
20213 |
520.21 |
| Dec 09 2016 |
26272 |
518.41 |
| Dec 02 2016 |
19997 |
515.72 |
| Dec 02 2016 |
20213 |
520.21 |
| Dec 02 2016 |
26272 |
518.41 |
| Nov 25 2016 |
20213 |
520.21 |
| Nov 25 2016 |
19993 |
515.72 |
| Nov 25 2016 |
26269 |
518.41 |
| Nov 18 2016 |
19993 |
515.72 |
| Nov 18 2016 |
20213 |
520.21 |
| Nov 18 2016 |
26269 |
518.41 |
| Nov 11 2016 |
19993 |
515.72 |
| Nov 11 2016 |
20174 |
520.21 |
| Nov 11 2016 |
26239 |
518.41 |
| Nov 04 2016 |
19993 |
515.72 |
| Nov 04 2016 |
20174 |
520.21 |
| Nov 04 2016 |
26239 |
518.41 |
| Oct 28 2016 |
20188 |
520.21 |
| Oct 28 2016 |
19994 |
515.72 |
| Oct 28 2016 |
26253 |
518.41 |
| Oct 21 2016 |
19995 |
515.72 |
| Oct 21 2016 |
20214 |
520.21 |
| Oct 21 2016 |
26273 |
518.41 |
| Oct 14 2016 |
19922 |
515.72 |
| Oct 14 2016 |
20233 |
520.21 |
| Oct 14 2016 |
26230 |
518.41 |
| Oct 07 2016 |
20254 |
520.21 |
| Oct 07 2016 |
19949 |
515.72 |
| Oct 07 2016 |
26264 |
518.41 |
| Sep 30 2016 |
20005 |
515.72 |
| Sep 30 2016 |
20265 |
520.21 |
| Sep 30 2016 |
26298 |
518.41 |
| Sep 23 2016 |
20048 |
515.72 |
| Sep 23 2016 |
20006 |
520.21 |
| Sep 23 2016 |
26119 |
518.41 |
| Sep 16 2016 |
20161 |
515.72 |
| Sep 16 2016 |
19919 |
520.21 |
| Sep 16 2016 |
26148 |
518.41 |
| Sep 09 2016 |
20246 |
515.72 |
| Sep 09 2016 |
20042 |
520.21 |
| Sep 09 2016 |
26227 |
518.41 |
| Sep 02 2016 |
20407 |
515.72 |
| Sep 02 2016 |
20090 |
520.21 |
| Sep 02 2016 |
26368 |
518.41 |
| Aug 26 2016 |
20466 |
515.72 |
| Aug 26 2016 |
19896 |
520.21 |
| Aug 26 2016 |
26181 |
518.41 |
| Aug 19 2016 |
19926 |
520.21 |
| Aug 19 2016 |
20508 |
515.72 |
| Aug 19 2016 |
26189 |
518.41 |
| Aug 12 2016 |
20778 |
515.72 |
| Aug 12 2016 |
19964 |
520.21 |
| Aug 12 2016 |
28386 |
518.41 |
| Aug 05 2016 |
20659 |
515.72 |
| Aug 05 2016 |
20010 |
520.21 |
| Aug 05 2016 |
28506 |
518.41 |
| Jul 29 2016 |
19890 |
520.21 |
| Jul 29 2016 |
20716 |
515.72 |
| Jul 29 2016 |
28738 |
518.41 |
| Jul 22 2016 |
20032 |
520.21 |
| Jul 22 2016 |
20982 |
515.72 |
| Jul 22 2016 |
29022 |
518.41 |
| Jun 22 2016 |
20046 |
516.55 |
| Jun 22 2016 |
19404 |
494.47 |
| Jun 22 2016 |
28951 |
509.19 |
| Jun 15 2016 |
20321 |
516.55 |
| Jun 15 2016 |
19458 |
494.47 |
| Jun 15 2016 |
29265 |
509.19 |
| Jun 08 2016 |
19606 |
494.47 |
| Jun 08 2016 |
15429 |
464.99 |
| Jun 08 2016 |
25445 |
479.73 |
| Jun 01 2016 |
19670 |
494.47 |
| Jun 01 2016 |
15516 |
464.99 |
| Jun 01 2016 |
25746 |
479.73 |
| May 25 2016 |
19575 |
494.47 |
| May 25 2016 |
15481 |
464.99 |
| May 25 2016 |
25585 |
479.73 |
| May 18 2016 |
15586 |
464.99 |
| May 18 2016 |
23686 |
464.99 |
| May 11 2016 |
15652 |
464.99 |
| May 11 2016 |
23724 |
464.99 |
| May 04 2016 |
15556 |
464.99 |
| May 04 2016 |
23597 |
464.99 |
| Apr 27 2016 |
15770 |
464.99 |
| Apr 27 2016 |
23941 |
464.99 |
| Apr 20 2016 |
15679 |
464.99 |
| Apr 20 2016 |
23919 |
464.99 |
