| Apr 19 2024 |
8459 |
471.52 |
| Apr 19 2024 |
12993 |
471.52 |
| Apr 17 2024 |
8411 |
471.52 |
| Apr 17 2024 |
12937 |
471.52 |
| Apr 10 2024 |
7437 |
436.64 |
| Apr 10 2024 |
11295 |
436.64 |
| Apr 03 2024 |
7425 |
436.64 |
| Apr 03 2024 |
11304 |
436.64 |
| Mar 27 2024 |
4925 |
409.55 |
| Mar 27 2024 |
7382 |
436.64 |
| Mar 27 2024 |
9881 |
412.23 |
| Mar 21 2024 |
4915 |
409.55 |
| Mar 21 2024 |
7414 |
436.64 |
| Mar 21 2024 |
9903 |
412.23 |
| Mar 14 2024 |
4909 |
409.55 |
| Mar 14 2024 |
7393 |
436.64 |
| Mar 14 2024 |
9794 |
412.23 |
| Mar 07 2024 |
4920 |
409.55 |
| Mar 07 2024 |
7436 |
436.64 |
| Mar 07 2024 |
9824 |
412.23 |
| Feb 29 2024 |
4911 |
409.55 |
| Feb 29 2024 |
7448 |
436.64 |
| Feb 29 2024 |
9887 |
412.23 |
| Feb 22 2024 |
4921 |
409.55 |
| Feb 22 2024 |
7408 |
436.64 |
| Feb 22 2024 |
9839 |
412.23 |
| Feb 15 2024 |
4794 |
409.55 |
| Feb 15 2024 |
7430 |
436.64 |
| Feb 15 2024 |
9812 |
412.23 |
| Feb 08 2024 |
4875 |
409.55 |
| Feb 08 2024 |
7430 |
436.64 |
| Feb 08 2024 |
9775 |
412.23 |
| Feb 01 2024 |
4835 |
409.55 |
| Feb 01 2024 |
7471 |
436.64 |
| Feb 01 2024 |
9656 |
412.23 |
| Jan 25 2024 |
4796 |
409.55 |
| Jan 25 2024 |
7480 |
436.64 |
| Jan 25 2024 |
9645 |
412.23 |
| Jan 18 2024 |
4796 |
409.55 |
| Jan 18 2024 |
7480 |
436.64 |
| Jan 18 2024 |
9644 |
412.23 |
| Jan 11 2024 |
4796 |
409.55 |
| Jan 11 2024 |
7482 |
436.64 |
| Jan 11 2024 |
9646 |
412.23 |
| Jan 04 2024 |
4796 |
409.55 |
| Jan 04 2024 |
7484 |
436.64 |
| Jan 04 2024 |
9639 |
412.23 |
| Dec 28 2023 |
4796 |
409.55 |
| Dec 28 2023 |
7487 |
436.64 |
| Dec 28 2023 |
9634 |
412.23 |
| Dec 21 2023 |
4796 |
409.55 |
| Dec 21 2023 |
7487 |
436.64 |
| Dec 21 2023 |
9634 |
412.23 |
| Dec 14 2023 |
4796 |
409.55 |
| Dec 14 2023 |
7486 |
436.64 |
| Dec 14 2023 |
9632 |
412.23 |
| Dec 07 2023 |
4796 |
409.55 |
| Dec 07 2023 |
7486 |
436.64 |
| Dec 07 2023 |
9633 |
412.23 |
| Nov 30 2023 |
4803 |
409.55 |
| Nov 30 2023 |
7482 |
436.64 |
| Nov 30 2023 |
9629 |
412.23 |
| Nov 23 2023 |
4803 |
409.55 |
| Nov 23 2023 |
7481 |
436.64 |
| Nov 23 2023 |
9625 |
412.23 |
| Nov 16 2023 |
4805 |
409.55 |
| Nov 16 2023 |
7480 |
436.64 |
| Nov 16 2023 |
9619 |
412.23 |
| Nov 09 2023 |
4820 |
409.55 |
| Nov 09 2023 |
7475 |
436.64 |
| Nov 09 2023 |
9612 |
412.23 |
| Nov 02 2023 |
4818 |
409.55 |
| Nov 02 2023 |
7475 |
436.64 |
| Nov 02 2023 |
9612 |
412.23 |
| Oct 26 2023 |
4806 |
409.55 |
| Oct 26 2023 |
7502 |
436.64 |
| Oct 26 2023 |
9577 |
412.23 |
| Oct 19 2023 |
4818 |
409.55 |
| Oct 19 2023 |
7500 |
436.64 |
| Oct 19 2023 |
9531 |
412.23 |
| Oct 12 2023 |
4798 |
409.55 |
| Oct 12 2023 |
7507 |
436.64 |
| Oct 12 2023 |
9528 |
412.23 |
| Oct 05 2023 |
4733 |
409.55 |
| Oct 05 2023 |
7510 |
436.64 |
| Oct 05 2023 |
9395 |
412.23 |
| Sep 28 2023 |
4717 |
409.55 |
| Sep 28 2023 |
7509 |
436.64 |
| Sep 28 2023 |
9506 |
412.23 |
| Sep 21 2023 |
4713 |
409.55 |
| Sep 21 2023 |
7510 |
436.64 |
| Sep 21 2023 |
9495 |
412.23 |
| Sep 14 2023 |
4745 |
409.55 |
| Sep 14 2023 |
7525 |
436.64 |
| Sep 14 2023 |
9533 |
412.23 |
| Sep 07 2023 |
4790 |
409.55 |
| Sep 07 2023 |
6988 |
420.93 |
| Sep 07 2023 |
9563 |
412.23 |
| Aug 31 2023 |
4751 |
409.55 |
| Aug 31 2023 |
7064 |
420.93 |
| Aug 31 2023 |
9607 |
412.23 |
| Aug 24 2023 |
4780 |
409.55 |
| Aug 24 2023 |
7023 |
420.93 |
| Aug 24 2023 |
9509 |
412.23 |
| Aug 17 2023 |
4780 |
409.55 |
| Aug 17 2023 |
7057 |
420.93 |
| Aug 17 2023 |
9556 |
412.23 |
| Aug 10 2023 |
4786 |
409.55 |
| Aug 10 2023 |
7043 |
420.93 |
| Aug 10 2023 |
9580 |
412.23 |
| Aug 03 2023 |
4791 |
409.55 |
| Aug 03 2023 |
7013 |
420.93 |
| Aug 03 2023 |
9553 |
412.23 |
| Jul 27 2023 |
4803 |
409.55 |
| Jul 27 2023 |
6998 |
420.93 |
| Jul 27 2023 |
9544 |
412.23 |
| Jul 20 2023 |
4865 |
409.55 |
| Jul 20 2023 |
7056 |
420.93 |
| Jul 20 2023 |
9497 |
412.23 |
| Jul 13 2023 |
4895 |
409.55 |
| Jul 13 2023 |
7057 |
420.93 |
| Jul 13 2023 |
9520 |
412.23 |
| Jul 06 2023 |
4908 |
409.55 |
| Jul 06 2023 |
7061 |
420.93 |
| Jul 06 2023 |
9509 |
412.23 |
| Jun 29 2023 |
4902 |
409.55 |
| Jun 29 2023 |
7004 |
420.93 |
| Jun 29 2023 |
9487 |
412.23 |
| Jun 22 2023 |
4890 |
409.55 |
| Jun 22 2023 |
6986 |
420.93 |
| Jun 22 2023 |
9450 |
412.23 |
| Jun 15 2023 |
4767 |
409.55 |
| Jun 15 2023 |
7038 |
420.93 |
| Jun 15 2023 |
9489 |
412.23 |
| Jun 08 2023 |
4759 |
409.55 |
| Jun 08 2023 |
7066 |
420.93 |
| Jun 08 2023 |
9548 |
412.23 |
| Jun 01 2023 |
4764 |
409.55 |
| Jun 01 2023 |
6966 |
420.93 |
| Jun 01 2023 |
9560 |
412.23 |
| May 25 2023 |
4773 |
409.55 |
| May 25 2023 |
6912 |
420.93 |
| May 25 2023 |
9479 |
412.23 |
| May 18 2023 |
4778 |
409.55 |
| May 18 2023 |
6848 |
420.93 |
| May 18 2023 |
9450 |
412.23 |
| May 11 2023 |
4808 |
409.55 |
| May 11 2023 |
6811 |
420.93 |
| May 11 2023 |
9433 |
412.23 |
| May 04 2023 |
4737 |
409.55 |
| May 04 2023 |
6744 |
420.93 |
| May 04 2023 |
9274 |
412.23 |
| Apr 27 2023 |
4656 |
409.55 |
| Apr 27 2023 |
6710 |
420.93 |
| Apr 27 2023 |
9185 |
412.23 |
| Apr 20 2023 |
4537 |
409.55 |
| Apr 20 2023 |
6618 |
420.93 |
| Apr 20 2023 |
9120 |
412.23 |
| Apr 13 2023 |
4522 |
409.55 |
| Apr 13 2023 |
6587 |
420.93 |
| Apr 13 2023 |
9073 |
412.23 |
| Apr 06 2023 |
4409 |
409.55 |
| Apr 06 2023 |
6579 |
420.93 |
| Apr 06 2023 |
9011 |
412.23 |
| Mar 30 2023 |
4298 |
409.55 |
| Mar 30 2023 |
6553 |
420.93 |
| Mar 30 2023 |
8975 |
412.23 |
| Mar 23 2023 |
4321 |
409.55 |
| Mar 23 2023 |
6481 |
420.93 |
| Mar 23 2023 |
8924 |
412.23 |
| Mar 16 2023 |
4296 |
409.55 |
| Mar 16 2023 |
6475 |
420.93 |
| Mar 16 2023 |
8881 |
412.23 |
| Mar 09 2023 |
4295 |
409.55 |
| Mar 09 2023 |
6448 |
420.93 |
| Mar 09 2023 |
8773 |
412.23 |
| Mar 02 2023 |
4280 |
409.55 |
| Mar 02 2023 |
6406 |
420.93 |
| Mar 02 2023 |
8737 |
412.23 |
| Feb 23 2023 |
4296 |
409.55 |
| Feb 23 2023 |
6395 |
420.93 |
| Feb 23 2023 |
8745 |
412.23 |
| Feb 16 2023 |
4261 |
409.55 |
| Feb 16 2023 |
6340 |
420.93 |
| Feb 16 2023 |
8663 |
412.23 |
| Feb 09 2023 |
4137 |
409.55 |
| Feb 09 2023 |
6324 |
420.93 |
| Feb 09 2023 |
8652 |
412.23 |
| Feb 02 2023 |
4101 |
409.55 |
| Feb 02 2023 |
6291 |
420.93 |
| Feb 02 2023 |
8636 |
412.23 |
| Jan 26 2023 |
4026 |
409.55 |
| Jan 26 2023 |
6262 |
420.93 |
| Jan 26 2023 |
8618 |
412.23 |
| Jan 19 2023 |
4026 |
409.55 |
| Jan 19 2023 |
6241 |
420.93 |
| Jan 19 2023 |
8605 |
412.23 |
| Jan 12 2023 |
4026 |
409.55 |
| Jan 12 2023 |
6241 |
420.93 |
| Jan 12 2023 |
8604 |
412.23 |
| Jan 05 2023 |
4026 |
409.55 |
| Jan 05 2023 |
6241 |
420.93 |
| Jan 05 2023 |
8606 |
412.23 |
| Dec 29 2022 |
4026 |
409.55 |
| Dec 29 2022 |
6241 |
420.93 |
| Dec 29 2022 |
8606 |
412.23 |
| Dec 22 2022 |
4026 |
409.55 |
| Dec 22 2022 |
6241 |
420.93 |
| Dec 22 2022 |
8606 |
412.23 |
| Dec 15 2022 |
4028 |
409.55 |
| Dec 15 2022 |
6241 |
420.93 |
| Dec 15 2022 |
8606 |
412.23 |
| Dec 08 2022 |
4028 |
409.55 |
| Dec 08 2022 |
6235 |
420.93 |
| Dec 08 2022 |
8601 |
412.23 |
| Dec 01 2022 |
4028 |
409.55 |
| Dec 01 2022 |
6235 |
420.93 |
| Dec 01 2022 |
8601 |
412.23 |
| Nov 24 2022 |
4028 |
409.55 |
| Nov 24 2022 |
6235 |
420.93 |
| Nov 24 2022 |
8601 |
412.23 |
| Nov 17 2022 |
4019 |
409.55 |
| Nov 17 2022 |
6232 |
420.93 |
| Nov 17 2022 |
8591 |
412.23 |
| Nov 10 2022 |
4019 |
409.55 |
| Nov 10 2022 |
6232 |
420.93 |
| Nov 10 2022 |
8592 |
412.23 |
| Nov 03 2022 |
4019 |
409.55 |
| Nov 03 2022 |
6205 |
420.93 |
| Nov 03 2022 |
8571 |
412.23 |
| Oct 27 2022 |
4019 |
409.55 |
| Oct 27 2022 |
6190 |
420.93 |
| Oct 27 2022 |
8564 |
412.23 |
| Oct 20 2022 |
4033 |
409.55 |
| Oct 20 2022 |
6190 |
420.93 |
| Oct 20 2022 |
8569 |
412.23 |
| Oct 13 2022 |
3986 |
409.55 |
| Oct 13 2022 |
6190 |
420.93 |
| Oct 13 2022 |
8552 |
412.23 |
| Oct 06 2022 |
3956 |
409.55 |
| Oct 06 2022 |
6680 |
436.64 |
| Oct 06 2022 |
8554 |
412.23 |
| Sep 29 2022 |
3927 |
409.55 |
| Sep 29 2022 |
6702 |
436.64 |
| Sep 29 2022 |
8552 |
412.23 |
| Sep 22 2022 |
3911 |
409.55 |
| Sep 22 2022 |
6696 |
436.64 |
| Sep 22 2022 |
8535 |
412.23 |
| Sep 15 2022 |
3897 |
409.55 |
| Sep 15 2022 |
6694 |
436.64 |
| Sep 15 2022 |
8523 |
412.23 |
| Sep 08 2022 |
3907 |
409.55 |
| Sep 08 2022 |
6191 |
422.5 |
| Sep 08 2022 |
8833 |
418.49 |
| Sep 01 2022 |
3878 |
409.55 |
| Sep 01 2022 |
6104 |
422.5 |
| Sep 01 2022 |
8737 |
418.49 |
| Aug 25 2022 |
3868 |
409.55 |
| Aug 25 2022 |
6040 |
422.5 |
| Aug 25 2022 |
8659 |
418.49 |
| Aug 18 2022 |
3865 |
409.55 |
| Aug 18 2022 |
6004 |
422.5 |
| Aug 18 2022 |
8605 |
418.49 |
| Aug 11 2022 |
3871 |
409.55 |
| Aug 11 2022 |
5487 |
409.57 |
| Aug 11 2022 |
7499 |
398.13 |
| Aug 04 2022 |
3861 |
409.55 |
| Aug 04 2022 |
5380 |
406.58 |
| Aug 04 2022 |
7052 |
390.2 |
| Jul 28 2022 |
3841 |
409.55 |
| Jul 28 2022 |
5279 |
406.58 |
| Jul 28 2022 |
6971 |
390.2 |
| Jul 21 2022 |
3778 |
409.55 |
| Jul 21 2022 |
4390 |
381.18 |
| Jul 21 2022 |
6799 |
388.56 |
| Jul 14 2022 |
3778 |
409.55 |
| Jul 14 2022 |
4387 |
381.18 |
| Jul 14 2022 |
6786 |
388.56 |
| Jul 07 2022 |
3774 |
409.55 |
| Jul 07 2022 |
4347 |
381.18 |
| Jul 07 2022 |
6725 |
388.56 |
| Jun 30 2022 |
3765 |
409.55 |
| Jun 30 2022 |
4321 |
381.18 |
| Jun 30 2022 |
6694 |
388.56 |
| Jun 23 2022 |
3761 |
409.55 |
| Jun 23 2022 |
4282 |
381.18 |
| Jun 23 2022 |
6678 |
388.56 |
| Jun 16 2022 |
3721 |
409.55 |
| Jun 16 2022 |
4111 |
381.18 |
| Jun 16 2022 |
6515 |
388.56 |
| Jun 09 2022 |
3650 |
409.55 |
| Jun 09 2022 |
4075 |
381.18 |
| Jun 09 2022 |
6422 |
388.56 |
| Jun 02 2022 |
3604 |
409.55 |
| Jun 02 2022 |
3933 |
381.18 |
| Jun 02 2022 |
6270 |
388.56 |
| May 26 2022 |
3585 |
409.55 |
| May 26 2022 |
3872 |
381.18 |
| May 26 2022 |
6134 |
388.56 |
| May 19 2022 |
3587 |
409.55 |
| May 19 2022 |
3749 |
381.18 |
| May 19 2022 |
5956 |
388.56 |
| May 12 2022 |
3577 |
409.55 |
| May 12 2022 |
3722 |
381.18 |
| May 12 2022 |
5664 |
383.79 |
| May 05 2022 |
3438 |
409.55 |
| May 05 2022 |
3605 |
381.18 |
| May 05 2022 |
5524 |
383.79 |
| Apr 28 2022 |
3597 |
409.55 |
| Apr 28 2022 |
3510 |
381.18 |
| Apr 28 2022 |
5388 |
383.79 |
| Apr 21 2022 |
3347 |
409.55 |
| Apr 21 2022 |
3372 |
381.18 |
| Apr 21 2022 |
5184 |
383.79 |
| Apr 14 2022 |
3368 |
409.55 |
| Apr 14 2022 |
3549 |
391.19 |
| Apr 14 2022 |
4434 |
367.6 |
| Apr 07 2022 |
3499 |
391.19 |
| Apr 07 2022 |
5308 |
391.19 |
| Mar 31 2022 |
3490 |
391.19 |
| Mar 31 2022 |
5291 |
391.19 |
| Mar 24 2022 |
3398 |
391.19 |
| Mar 24 2022 |
5147 |
391.19 |
| Mar 17 2022 |
3354 |
391.19 |
| Mar 17 2022 |
5111 |
391.19 |
| Mar 10 2022 |
3332 |
391.19 |
| Mar 10 2022 |
5027 |
391.19 |
| Mar 03 2022 |
3345 |
391.19 |
| Mar 03 2022 |
5042 |
391.19 |
| Feb 24 2022 |
3323 |
391.19 |
| Feb 24 2022 |
4922 |
391.19 |
| Feb 17 2022 |
3142 |
391.19 |
| Feb 17 2022 |
4608 |
391.19 |
| Feb 10 2022 |
3174 |
391.19 |
| Feb 10 2022 |
4699 |
391.19 |
| Feb 03 2022 |
3205 |
391.19 |
| Feb 03 2022 |
4739 |
391.19 |
| Jan 27 2022 |
3224 |
391.19 |
| Jan 27 2022 |
4755 |
391.19 |
| Jan 20 2022 |
3244 |
391.19 |
| Jan 20 2022 |
4779 |
391.19 |
| Jan 13 2022 |
3264 |
391.19 |
| Jan 13 2022 |
4791 |
391.19 |
| Jan 06 2022 |
3264 |
391.19 |
| Jan 06 2022 |
4791 |
391.19 |
| Dec 30 2021 |
3268 |
391.19 |
| Dec 30 2021 |
4791 |
391.19 |
| Dec 23 2021 |
3268 |
391.19 |
| Dec 23 2021 |
4791 |
391.19 |
| Dec 16 2021 |
3268 |
391.19 |
| Dec 16 2021 |
4791 |
391.19 |
| Dec 09 2021 |
3268 |
391.19 |
| Dec 09 2021 |
4791 |
391.19 |
| Dec 02 2021 |
3269 |
391.19 |
| Dec 02 2021 |
4792 |
391.19 |
| Nov 25 2021 |
3269 |
391.19 |
| Nov 25 2021 |
4792 |
391.19 |
| Nov 18 2021 |
3269 |
391.19 |
| Nov 18 2021 |
4792 |
391.19 |
| Nov 11 2021 |
3269 |
391.19 |
| Nov 11 2021 |
4792 |
391.19 |
| Nov 04 2021 |
3269 |
391.19 |
| Nov 04 2021 |
4807 |
391.19 |
| Oct 28 2021 |
3268 |
391.19 |
| Oct 28 2021 |
4807 |
391.19 |
| Oct 21 2021 |
3268 |
391.19 |
| Oct 21 2021 |
4807 |
391.19 |
| Oct 14 2021 |
3268 |
391.19 |
| Oct 14 2021 |
4813 |
391.19 |
| Oct 07 2021 |
3271 |
391.19 |
| Oct 07 2021 |
4814 |
391.19 |
| Sep 30 2021 |
3235 |
391.19 |
| Sep 30 2021 |
4765 |
391.19 |
| Sep 23 2021 |
3147 |
391.19 |
| Sep 23 2021 |
4663 |
391.19 |
| Sep 16 2021 |
3116 |
391.19 |
| Sep 16 2021 |
4570 |
391.19 |
| Sep 09 2021 |
3376 |
404.07 |
| Sep 09 2021 |
5128 |
404.07 |
| Sep 02 2021 |
3230 |
404.07 |
| Sep 02 2021 |
4989 |
404.07 |
| Aug 26 2021 |
3548 |
416.13 |
| Aug 26 2021 |
5592 |
416.13 |
| Aug 19 2021 |
3334 |
413.99 |
| Aug 19 2021 |
5402 |
413.99 |
| Aug 12 2021 |
3326 |
413.99 |
| Aug 12 2021 |
5402 |
413.99 |
| Aug 05 2021 |
3317 |
413.99 |
| Aug 05 2021 |
5351 |
413.99 |
| Jul 29 2021 |
3318 |
413.99 |
| Jul 29 2021 |
5335 |
413.99 |
| Jul 22 2021 |
4462 |
466.11 |
| Jul 22 2021 |
7516 |
466.11 |
| Jul 15 2021 |
4517 |
466.11 |
| Jul 15 2021 |
7577 |
466.11 |
| Jul 08 2021 |
6059 |
472.24 |
| Jul 08 2021 |
4678 |
466.11 |
| Jul 08 2021 |
7727 |
466.11 |
| Jul 01 2021 |
7097 |
491.77 |
| Jul 01 2021 |
4754 |
466.11 |
| Jul 01 2021 |
7828 |
466.11 |
| Jun 24 2021 |
7122 |
491.77 |
| Jun 24 2021 |
4892 |
466.11 |
| Jun 24 2021 |
7953 |
466.11 |
| Jun 17 2021 |
7073 |
491.77 |
| Jun 17 2021 |
4922 |
469.78 |
| Jun 17 2021 |
8065 |
469.78 |
| Jun 10 2021 |
6988 |
491.77 |
| Jun 10 2021 |
4868 |
469.78 |
| Jun 10 2021 |
7925 |
469.78 |
| Jun 03 2021 |
7942 |
469.78 |
| May 27 2021 |
6925 |
491.77 |
| May 27 2021 |
5552 |
469.78 |
| May 27 2021 |
8902 |
469.78 |
| May 07 2021 |
15285 |
469.78 |
| Apr 30 2021 |
2784 |
462.6 |
| Apr 30 2021 |
4300 |
462.6 |
| Apr 23 2021 |
2661 |
462.6 |
| Apr 23 2021 |
3917 |
462.6 |
| Apr 16 2021 |
2472 |
462.6 |
| Apr 16 2021 |
3527 |
462.6 |
| Apr 09 2021 |
1982 |
462.6 |
| Apr 09 2021 |
2948 |
462.6 |
| Apr 02 2021 |
1973 |
462.6 |
| Apr 02 2021 |
2920 |
462.6 |
| Mar 26 2021 |
1785 |
462.6 |
| Mar 26 2021 |
2725 |
462.6 |
| Mar 19 2021 |
1571 |
462.6 |
| Mar 19 2021 |
2491 |
462.6 |
| Mar 12 2021 |
1439 |
462.6 |
| Mar 12 2021 |
2282 |
462.6 |
| Mar 05 2021 |
2129 |
462.6 |
| Mar 05 2021 |
3461 |
462.6 |
| Feb 26 2021 |
2554 |
462.6 |
| Feb 26 2021 |
4025 |
462.6 |
| Feb 19 2021 |
2707 |
462.6 |
| Feb 19 2021 |
4512 |
462.6 |
| Feb 12 2021 |
2953 |
462.6 |
| Feb 12 2021 |
4818 |
462.6 |
| Feb 05 2021 |
3199 |
462.6 |
| Feb 05 2021 |
5118 |
462.6 |
| Jan 29 2021 |
3277 |
462.6 |
| Jan 29 2021 |
5266 |
462.6 |
| Jan 22 2021 |
3349 |
462.6 |
| Jan 22 2021 |
5396 |
462.6 |
| Jan 15 2021 |
3471 |
462.6 |
| Jan 15 2021 |
5497 |
462.6 |
| Jan 08 2021 |
3471 |
462.6 |
| Jan 08 2021 |
5478 |
462.6 |
| Jan 01 2021 |
3453 |
462.6 |
| Jan 01 2021 |
5439 |
462.6 |
| Dec 25 2020 |
3453 |
462.6 |
| Dec 25 2020 |
5439 |
462.6 |
| Dec 18 2020 |
3453 |
462.6 |
| Dec 18 2020 |
5439 |
462.6 |
| Dec 11 2020 |
3453 |
462.6 |
| Dec 11 2020 |
5426 |
462.6 |
| Dec 04 2020 |
3419 |
462.6 |
| Dec 04 2020 |
5403 |
462.6 |
| Nov 27 2020 |
3419 |
462.6 |
| Nov 27 2020 |
5403 |
462.6 |
| Nov 20 2020 |
3419 |
462.6 |
| Nov 20 2020 |
5403 |
462.6 |
| Nov 13 2020 |
3419 |
462.6 |
| Nov 13 2020 |
5403 |
462.6 |
| Nov 06 2020 |
3419 |
462.6 |
| Nov 06 2020 |
5487 |
462.6 |
| Oct 30 2020 |
3415 |
462.6 |
| Oct 30 2020 |
5430 |
462.6 |
| Oct 23 2020 |
3415 |
462.6 |
| Oct 23 2020 |
5385 |
462.6 |
| Oct 16 2020 |
3389 |
462.6 |
| Oct 16 2020 |
5386 |
462.6 |
| Oct 09 2020 |
3354 |
462.6 |
| Oct 09 2020 |
5352 |
462.6 |
| Oct 02 2020 |
3146 |
462.6 |
| Oct 02 2020 |
5086 |
462.6 |
| Sep 25 2020 |
3193 |
462.6 |
| Sep 25 2020 |
5135 |
462.6 |
| Sep 18 2020 |
3214 |
462.6 |
| Sep 18 2020 |
5154 |
462.6 |
| Sep 11 2020 |
3264 |
462.6 |
| Sep 11 2020 |
4920 |
462.6 |
| Sep 04 2020 |
3489 |
462.6 |
| Sep 04 2020 |
5508 |
462.6 |
| Aug 28 2020 |
3851 |
462.6 |
| Aug 28 2020 |
5917 |
462.6 |
| Aug 21 2020 |
4404 |
469.81 |
| Aug 21 2020 |
6809 |
469.81 |
| Aug 14 2020 |
4566 |
469.81 |
| Aug 14 2020 |
7068 |
469.81 |
| Aug 07 2020 |
4940 |
469.78 |
| Aug 07 2020 |
7595 |
469.78 |
| Jul 31 2020 |
5963 |
483.09 |
| Jul 31 2020 |
8988 |
483.09 |
| Jul 24 2020 |
6433 |
483.09 |
| Jul 24 2020 |
9564 |
483.09 |
| Jul 17 2020 |
6937 |
483.09 |
| Jul 17 2020 |
9989 |
483.09 |
| Jul 10 2020 |
6433 |
472.24 |
| Jul 10 2020 |
7634 |
485 |
| Jul 10 2020 |
10063 |
476.38 |
| Jul 03 2020 |
8583 |
500.3 |
| Jul 03 2020 |
7651 |
491.77 |
| Jul 03 2020 |
11259 |
490.08 |
| Jun 26 2020 |
9065 |
498.98 |
| Jun 26 2020 |
7966 |
491.77 |
| Jun 26 2020 |
11796 |
490.08 |
| Jun 19 2020 |
9324 |
498.98 |
| Jun 19 2020 |
8170 |
491.77 |
| Jun 19 2020 |
12249 |
490.08 |
| Jun 12 2020 |
9663 |
498.98 |
| Jun 12 2020 |
8572 |
491.77 |
| Jun 12 2020 |
12691 |
490.08 |
| Jun 05 2020 |
10124 |
498.98 |
| Jun 05 2020 |
8755 |
491.77 |
| Jun 05 2020 |
13099 |
490.08 |
| May 29 2020 |
10484 |
498.98 |
| May 29 2020 |
9044 |
491.77 |
| May 29 2020 |
13499 |
490.08 |
| May 22 2020 |
9336 |
491.77 |
| May 22 2020 |
10890 |
498.98 |
| May 22 2020 |
13907 |
490.08 |
| May 15 2020 |
11139 |
498.98 |
| May 15 2020 |
9806 |
491.77 |
| May 15 2020 |
14365 |
490.08 |
| May 08 2020 |
11397 |
498.98 |
| May 08 2020 |
10040 |
491.77 |
| May 08 2020 |
14712 |
490.08 |
| May 01 2020 |
10564 |
491.77 |
| May 01 2020 |
11972 |
498.98 |
| May 01 2020 |
15386 |
490.08 |
| Apr 24 2020 |
12423 |
498.98 |
| Apr 24 2020 |
10997 |
491.77 |
| Apr 24 2020 |
16444 |
490.08 |
| Apr 17 2020 |
11378 |
491.77 |
| Apr 17 2020 |
12514 |
498.98 |
| Apr 17 2020 |
16779 |
490.08 |
| Apr 10 2020 |
11717 |
491.77 |
| Apr 10 2020 |
12795 |
498.98 |
| Apr 10 2020 |
17157 |
490.08 |
| Apr 03 2020 |
13075 |
498.98 |
| Apr 03 2020 |
9630 |
461.87 |
| Apr 03 2020 |
17604 |
490.08 |
| Mar 27 2020 |
13383 |
498.98 |
| Mar 27 2020 |
9983 |
461.87 |
| Mar 27 2020 |
18059 |
490.08 |
| Mar 20 2020 |
13579 |
498.98 |
| Mar 20 2020 |
12106 |
483.07 |
| Mar 20 2020 |
18322 |
490.08 |
| Mar 13 2020 |
10656 |
464.85 |
| Mar 13 2020 |
13684 |
498.98 |
| Mar 13 2020 |
18547 |
490.08 |
| Mar 06 2020 |
13778 |
498.98 |
| Mar 06 2020 |
10844 |
464.85 |
| Mar 06 2020 |
18710 |
490.08 |
| Feb 28 2020 |
13755 |
498.98 |
| Feb 28 2020 |
10880 |
464.85 |
| Feb 28 2020 |
18725 |
490.08 |
| Feb 21 2020 |
10738 |
464.85 |
| Feb 21 2020 |
13589 |
498.98 |
| Feb 21 2020 |
18549 |
490.08 |
| Feb 14 2020 |
13642 |
498.98 |
| Feb 14 2020 |
10761 |
464.85 |
| Feb 14 2020 |
18590 |
490.08 |
| Feb 07 2020 |
13567 |
498.98 |
| Feb 07 2020 |
10735 |
464.85 |
| Feb 07 2020 |
18461 |
490.08 |
| Jan 31 2020 |
13595 |
498.98 |
| Jan 31 2020 |
10799 |
464.85 |
| Jan 31 2020 |
18530 |
490.08 |
| Jan 24 2020 |
10805 |
464.85 |
| Jan 24 2020 |
13627 |
498.98 |
| Jan 24 2020 |
18550 |
490.08 |
| Jan 17 2020 |
13502 |
498.98 |
| Jan 17 2020 |
10820 |
464.85 |
| Jan 17 2020 |
18450 |
490.08 |
| Jan 10 2020 |
13498 |
498.98 |
| Jan 10 2020 |
10820 |
464.85 |
| Jan 10 2020 |
18449 |
490.08 |
| Jan 03 2020 |
13506 |
498.98 |
| Jan 03 2020 |
10822 |
464.85 |
| Jan 03 2020 |
18460 |
490.08 |
| Dec 27 2019 |
13500 |
498.98 |
| Dec 27 2019 |
10822 |
464.85 |
| Dec 27 2019 |
18456 |
490.08 |
| Dec 20 2019 |
13500 |
498.98 |
| Dec 20 2019 |
10822 |
464.85 |
| Dec 20 2019 |
18456 |
490.08 |
| Dec 13 2019 |
13501 |
498.98 |
| Dec 13 2019 |
10823 |
464.85 |
| Dec 13 2019 |
18457 |
490.08 |
| Dec 06 2019 |
10823 |
464.85 |
| Dec 06 2019 |
13484 |
498.98 |
| Dec 06 2019 |
18440 |
490.08 |
| Nov 29 2019 |
13445 |
498.98 |
| Nov 29 2019 |
10823 |
464.85 |
| Nov 29 2019 |
18429 |
490.08 |
| Nov 22 2019 |
13445 |
498.98 |
| Nov 22 2019 |
10823 |
464.85 |
| Nov 22 2019 |
18429 |
490.08 |
| Nov 15 2019 |
10823 |
464.85 |
| Nov 15 2019 |
13446 |
498.98 |
| Nov 15 2019 |
18434 |
490.08 |
| Nov 08 2019 |
13453 |
498.98 |
| Nov 08 2019 |
10790 |
464.85 |
| Nov 08 2019 |
18359 |
490.08 |
| Nov 01 2019 |
10581 |
464.85 |
| Nov 01 2019 |
13448 |
498.98 |
| Nov 01 2019 |
18128 |
490.08 |
| Oct 25 2019 |
10581 |
464.85 |
| Oct 25 2019 |
13466 |
498.98 |
| Oct 25 2019 |
18147 |
490.08 |
| Oct 18 2019 |
13466 |
498.98 |
| Oct 18 2019 |
10619 |
464.85 |
| Oct 18 2019 |
18183 |
490.08 |
| Oct 11 2019 |
13465 |
498.98 |
| Oct 11 2019 |
10586 |
464.85 |
| Oct 11 2019 |
18144 |
490.08 |
| Oct 04 2019 |
13484 |
498.98 |
| Oct 04 2019 |
10564 |
464.85 |
| Oct 04 2019 |
18114 |
490.08 |
| Sep 27 2019 |
10567 |
464.85 |
| Sep 27 2019 |
13482 |
498.98 |
| Sep 27 2019 |
18242 |
490.08 |
| Sep 20 2019 |
13496 |
498.98 |
| Sep 20 2019 |
10542 |
464.85 |
| Sep 20 2019 |
18222 |
490.08 |
| Sep 13 2019 |
13480 |
498.98 |
| Sep 13 2019 |
10606 |
464.85 |
| Sep 13 2019 |
18256 |
490.08 |
| Sep 06 2019 |
10803 |
464.85 |
| Sep 06 2019 |
13501 |
498.98 |
| Sep 06 2019 |
18565 |
490.08 |
| Aug 30 2019 |
13636 |
498.98 |
| Aug 30 2019 |
10864 |
464.85 |
| Aug 30 2019 |
18703 |
490.08 |
| Aug 23 2019 |
12525 |
485.11 |
| Aug 23 2019 |
11019 |
464.85 |
| Aug 23 2019 |
20471 |
502.97 |
| Aug 16 2019 |
12509 |
485.11 |
| Aug 16 2019 |
10971 |
464.85 |
| Aug 16 2019 |
20387 |
502.97 |
| Aug 09 2019 |
11012 |
464.85 |
| Aug 09 2019 |
12110 |
479.88 |
| Aug 09 2019 |
17388 |
478.1 |
| Aug 02 2019 |
12243 |
479.88 |
| Aug 02 2019 |
11116 |
464.85 |
| Aug 02 2019 |
17512 |
478.1 |
| Jul 26 2019 |
11309 |
469.08 |
| Jul 26 2019 |
11096 |
464.85 |
| Jul 26 2019 |
16910 |
472.76 |
| Jul 19 2019 |
11362 |
469.08 |
| Jul 19 2019 |
11290 |
464.85 |
| Jul 19 2019 |
16042 |
465.12 |
| Jul 12 2019 |
11523 |
469.08 |
| Jul 12 2019 |
13084 |
483.98 |
| Jul 12 2019 |
16675 |
469.08 |
| Jul 05 2019 |
11874 |
469.08 |
| Jul 05 2019 |
12649 |
477.15 |
| Jul 05 2019 |
15578 |
458.36 |
| Jun 28 2019 |
12028 |
469.08 |
| Jun 28 2019 |
12756 |
477.15 |
| Jun 28 2019 |
13980 |
446.25 |
| Jun 21 2019 |
12723 |
477.15 |
| Jun 21 2019 |
12011 |
469.08 |
| Jun 21 2019 |
5856 |
460.44 |
| Jun 21 2019 |
13871 |
446.25 |
| Jun 14 2019 |
14428 |
493.28 |
| Jun 14 2019 |
5752 |
460.44 |
| Jun 14 2019 |
12715 |
477.15 |
| Jun 14 2019 |
15993 |
459.97 |
| Jun 07 2019 |
14300 |
489.37 |
| Jun 07 2019 |
5806 |
460.44 |
| Jun 07 2019 |
12822 |
477.15 |
| Jun 07 2019 |
16175 |
459.97 |
| May 31 2019 |
12782 |
477.15 |
| May 31 2019 |
14272 |
489.37 |
| May 31 2019 |
5897 |
460.44 |
| May 31 2019 |
16118 |
459.97 |
| May 24 2019 |
14295 |
489.37 |
| May 24 2019 |
5826 |
460.44 |
| May 24 2019 |
12757 |
477.15 |
| May 24 2019 |
16152 |
459.97 |
| May 17 2019 |
12803 |
477.15 |
| May 17 2019 |
14359 |
489.37 |
| May 17 2019 |
5921 |
460.44 |
| May 17 2019 |
16125 |
459.97 |
| May 10 2019 |
13549 |
484.18 |
| May 10 2019 |
5908 |
460.44 |
| May 10 2019 |
15637 |
504.42 |
| May 10 2019 |
16966 |
466.54 |
| May 03 2019 |
15645 |
504.42 |
| May 03 2019 |
5978 |
460.44 |
| May 03 2019 |
13005 |
477.75 |
| May 03 2019 |
17007 |
466.54 |
| Apr 26 2019 |
16287 |
512.6 |
| Apr 26 2019 |
5975 |
460.44 |
| Apr 26 2019 |
13186 |
477.75 |
| Apr 26 2019 |
17287 |
471.19 |
| Apr 19 2019 |
16457 |
512.6 |
| Apr 19 2019 |
6019 |
460.44 |
| Apr 19 2019 |
13117 |
477.75 |
| Apr 19 2019 |
17252 |
471.19 |
| Apr 18 2019 |
13125 |
477.75 |
| Apr 18 2019 |
16477 |
512.6 |
| Apr 18 2019 |
6027 |
460.44 |
| Apr 12 2019 |
16643 |
512.6 |
| Apr 12 2019 |
6031 |
460.44 |
| Apr 12 2019 |
13123 |
477.75 |
| Apr 12 2019 |
17309 |
471.19 |
| Apr 05 2019 |
16294 |
512.6 |
| Apr 05 2019 |
5952 |
460.44 |
| Apr 05 2019 |
16271 |
523.17 |
| Apr 05 2019 |
20578 |
501.37 |
| Mar 29 2019 |
16073 |
512.6 |
| Mar 29 2019 |
5691 |
460.44 |
| Mar 29 2019 |
16132 |
523.17 |
| Mar 29 2019 |
20380 |
501.37 |
| Mar 22 2019 |
14740 |
508.27 |
| Mar 22 2019 |
15823 |
512.6 |
| Mar 22 2019 |
5805 |
460.44 |
| Mar 22 2019 |
20083 |
501.37 |
| Mar 15 2019 |
6057 |
460.44 |
| Mar 15 2019 |
15740 |
512.6 |
| Mar 15 2019 |
15951 |
524.01 |
| Mar 15 2019 |
21230 |
512.6 |
| Mar 08 2019 |
5812 |
460.44 |
| Mar 08 2019 |
15642 |
512.6 |
| Mar 08 2019 |
15682 |
524.01 |
| Mar 08 2019 |
20952 |
512.6 |
| Mar 01 2019 |
15663 |
512.6 |
| Mar 01 2019 |
5938 |
460.44 |
| Mar 01 2019 |
15792 |
524.01 |
| Mar 01 2019 |
21038 |
512.6 |
| Feb 22 2019 |
15882 |
524.01 |
| Feb 22 2019 |
15684 |
512.6 |
| Feb 22 2019 |
5942 |
460.44 |
| Feb 22 2019 |
21125 |
512.6 |
| Feb 15 2019 |
15605 |
512.6 |
| Feb 15 2019 |
5931 |
460.44 |
| Feb 15 2019 |
15735 |
524.01 |
| Feb 15 2019 |
20891 |
512.6 |
| Feb 08 2019 |
15405 |
512.6 |
| Feb 08 2019 |
6069 |
460.44 |
| Feb 08 2019 |
15673 |
524.01 |
| Feb 08 2019 |
20665 |
512.6 |
| Feb 01 2019 |
6080 |
460.44 |
| Feb 01 2019 |
15439 |
512.6 |
| Feb 01 2019 |
15683 |
524.01 |
| Feb 01 2019 |
20677 |
512.6 |
| Jan 25 2019 |
6080 |
460.44 |
| Jan 25 2019 |
15429 |
512.6 |
| Jan 25 2019 |
15715 |
524.01 |
| Jan 25 2019 |
20699 |
512.6 |
| Jan 18 2019 |
6096 |
460.44 |
| Jan 18 2019 |
15446 |
512.6 |
| Jan 18 2019 |
15790 |
524.01 |
| Jan 18 2019 |
20727 |
512.6 |
| Jan 11 2019 |
15425 |
512.6 |
| Jan 11 2019 |
6096 |
460.44 |
| Jan 11 2019 |
15790 |
524.01 |
| Jan 11 2019 |
20706 |
512.6 |
| Jan 04 2019 |
15791 |
524.01 |
| Jan 04 2019 |
15442 |
512.6 |
| Jan 04 2019 |
6096 |
460.44 |
| Jan 04 2019 |
20717 |
512.6 |
| Dec 28 2018 |
6102 |
460.44 |
| Dec 28 2018 |
15442 |
512.6 |
| Dec 28 2018 |
15791 |
524.01 |
| Dec 28 2018 |
20717 |
512.6 |
| Dec 21 2018 |
6102 |
460.44 |
| Dec 21 2018 |
15442 |
512.6 |
| Dec 21 2018 |
15791 |
524.01 |
| Dec 21 2018 |
20717 |
512.6 |
| Dec 14 2018 |
15791 |
524.01 |
| Dec 14 2018 |
6102 |
460.44 |
| Dec 14 2018 |
15442 |
512.6 |
| Dec 14 2018 |
20717 |
512.6 |
| Dec 07 2018 |
15432 |
512.6 |
| Dec 07 2018 |
6092 |
460.44 |
| Dec 07 2018 |
15791 |
524.01 |
| Dec 07 2018 |
20709 |
512.6 |
| Nov 30 2018 |
15791 |
524.01 |
| Nov 30 2018 |
15432 |
512.6 |
| Nov 30 2018 |
6092 |
460.44 |
| Nov 30 2018 |
20709 |
512.6 |
| Nov 23 2018 |
15791 |
524.01 |
| Nov 23 2018 |
15432 |
512.6 |
| Nov 23 2018 |
6094 |
460.44 |
| Nov 23 2018 |
20709 |
512.6 |
| Nov 16 2018 |
15432 |
512.6 |
| Nov 16 2018 |
6094 |
460.44 |
| Nov 16 2018 |
15791 |
524.01 |
| Nov 16 2018 |
20709 |
512.6 |
| Nov 09 2018 |
6094 |
460.44 |
| Nov 09 2018 |
15432 |
512.6 |
| Nov 09 2018 |
15792 |
524.01 |
| Nov 09 2018 |
20710 |
512.6 |
| Nov 02 2018 |
15432 |
512.6 |
| Nov 02 2018 |
6094 |
460.44 |
| Nov 02 2018 |
15792 |
524.01 |
| Nov 02 2018 |
20675 |
512.6 |
| Oct 26 2018 |
15785 |
524.01 |
| Oct 26 2018 |
6094 |
460.44 |
| Oct 26 2018 |
15432 |
512.6 |
| Oct 26 2018 |
20668 |
512.6 |
| Oct 19 2018 |
6094 |
460.44 |
| Oct 19 2018 |
15432 |
512.6 |
| Oct 19 2018 |
15812 |
524.01 |
| Oct 19 2018 |
20694 |
512.6 |
| Oct 12 2018 |
15406 |
512.6 |
| Oct 12 2018 |
6086 |
460.44 |
| Oct 12 2018 |
15742 |
524.01 |
| Oct 12 2018 |
20635 |
512.6 |
| Oct 05 2018 |
15754 |
524.01 |
| Oct 05 2018 |
15365 |
512.6 |
| Oct 05 2018 |
6086 |
460.44 |
| Oct 05 2018 |
20761 |
512.6 |
| Sep 28 2018 |
6092 |
460.44 |
| Sep 28 2018 |
15377 |
512.6 |
| Sep 28 2018 |
15375 |
524.01 |
| Sep 28 2018 |
20268 |
512.6 |
| Sep 21 2018 |
6027 |
460.44 |
| Sep 21 2018 |
15336 |
512.6 |
| Sep 21 2018 |
15329 |
524.01 |
| Sep 21 2018 |
20238 |
512.6 |
| Sep 14 2018 |
15407 |
512.6 |
| Sep 14 2018 |
6157 |
460.44 |
| Sep 14 2018 |
15402 |
524.01 |
| Sep 14 2018 |
20305 |
512.6 |
| Sep 07 2018 |
6186 |
460.44 |
| Sep 07 2018 |
15682 |
524.01 |
| Sep 07 2018 |
15544 |
512.6 |
| Sep 07 2018 |
20686 |
512.6 |
| Aug 31 2018 |
15724 |
524.01 |
| Aug 31 2018 |
15644 |
512.6 |
| Aug 31 2018 |
6271 |
460.44 |
| Aug 31 2018 |
20756 |
512.6 |
| Aug 24 2018 |
15793 |
524.01 |
| Aug 24 2018 |
15504 |
512.6 |
| Aug 24 2018 |
6361 |
460.44 |
| Aug 24 2018 |
20325 |
508.48 |
| Aug 17 2018 |
15772 |
512.6 |
| Aug 17 2018 |
15733 |
524.01 |
| Aug 17 2018 |
6357 |
460.44 |
| Aug 17 2018 |
20564 |
508.48 |
| Aug 10 2018 |
14933 |
501.42 |
| Aug 10 2018 |
6353 |
460.44 |
| Aug 10 2018 |
15731 |
524.01 |
| Aug 10 2018 |
21021 |
512.01 |
| Aug 03 2018 |
6396 |
460.44 |
| Aug 03 2018 |
15083 |
501.42 |
| Aug 03 2018 |
15934 |
524.01 |
| Aug 03 2018 |
21221 |
512.01 |
| Jul 27 2018 |
6478 |
460.44 |
| Jul 27 2018 |
15379 |
505.09 |
| Jul 27 2018 |
17023 |
538.47 |
| Jul 27 2018 |
21355 |
512.56 |
| Jul 20 2018 |
15574 |
505.09 |
| Jul 20 2018 |
6589 |
460.44 |
| Jul 20 2018 |
16978 |
538.47 |
| Jul 20 2018 |
21617 |
512.56 |
| Jul 13 2018 |
17230 |
538.47 |
| Jul 13 2018 |
6668 |
460.44 |
| Jul 13 2018 |
15344 |
505.09 |
| Jul 13 2018 |
21418 |
512.56 |
| Jul 06 2018 |
16145 |
515.81 |
| Jul 06 2018 |
17082 |
538.47 |
| Jul 06 2018 |
6658 |
460.44 |
| Jul 06 2018 |
20358 |
504.44 |
| Jun 29 2018 |
16902 |
535.48 |
| Jun 29 2018 |
6633 |
460.44 |
| Jun 29 2018 |
17183 |
531.07 |
| Jun 29 2018 |
20991 |
510.6 |
| Jun 22 2018 |
17724 |
534.07 |
| Jun 22 2018 |
17185 |
535.48 |
| Jun 22 2018 |
22028 |
517.48 |
| Jun 15 2018 |
17297 |
535.48 |
| Jun 15 2018 |
17159 |
527.59 |
| Jun 15 2018 |
22169 |
518.32 |
| Jun 08 2018 |
17344 |
527.59 |
| Jun 08 2018 |
17385 |
535.48 |
| Jun 08 2018 |
22379 |
518.32 |
| Jun 01 2018 |
17789 |
535.48 |
| Jun 01 2018 |
17498 |
527.59 |
| Jun 01 2018 |
22767 |
518.32 |
| May 25 2018 |
16498 |
512.55 |
| May 25 2018 |
17860 |
535.48 |
| May 25 2018 |
23110 |
519.92 |
| May 18 2018 |
17975 |
534.82 |
| May 18 2018 |
16513 |
512.55 |
| May 18 2018 |
23138 |
519.39 |
| May 11 2018 |
16465 |
512.55 |
| May 11 2018 |
18449 |
542.31 |
| May 11 2018 |
24305 |
530.4 |
| May 04 2018 |
16649 |
512.55 |
| May 04 2018 |
19060 |
546.95 |
| May 04 2018 |
24466 |
529.75 |
| Apr 27 2018 |
16698 |
512.55 |
| Apr 27 2018 |
18882 |
546.95 |
| Apr 27 2018 |
24335 |
529.75 |
| Apr 20 2018 |
12112 |
459.38 |
| Apr 20 2018 |
18929 |
546.95 |
| Apr 20 2018 |
23337 |
517.76 |
| Apr 13 2018 |
12087 |
459.38 |
| Apr 13 2018 |
18712 |
546.95 |
| Apr 13 2018 |
23215 |
517.76 |
| Apr 06 2018 |
12009 |
459.38 |
| Apr 06 2018 |
19151 |
546.95 |
| Apr 06 2018 |
23309 |
517.76 |
| Mar 30 2018 |
12132 |
459.38 |
| Mar 30 2018 |
19593 |
546.95 |
| Mar 30 2018 |
23654 |
517.76 |
| Mar 23 2018 |
19809 |
546.95 |
| Mar 23 2018 |
12134 |
459.38 |
| Mar 23 2018 |
23873 |
517.76 |
| Mar 16 2018 |
19660 |
546.95 |
| Mar 16 2018 |
12147 |
459.38 |
| Mar 16 2018 |
23850 |
517.76 |
| Mar 09 2018 |
12053 |
459.38 |
| Mar 09 2018 |
19526 |
546.95 |
| Mar 09 2018 |
23813 |
517.76 |
| Mar 02 2018 |
12159 |
459.38 |
| Mar 02 2018 |
19623 |
546.95 |
| Mar 02 2018 |
24080 |
517.76 |
| Feb 23 2018 |
19801 |
546.95 |
| Feb 23 2018 |
12284 |
459.38 |
| Feb 23 2018 |
24258 |
517.76 |
| Feb 16 2018 |
12248 |
459.38 |
| Feb 16 2018 |
19848 |
546.95 |
| Feb 16 2018 |
24256 |
517.76 |
| Feb 09 2018 |
12263 |
459.38 |
| Feb 09 2018 |
19600 |
546.95 |
| Feb 09 2018 |
23979 |
517.76 |
| Feb 02 2018 |
12214 |
459.38 |
| Feb 02 2018 |
19475 |
546.95 |
| Feb 02 2018 |
23868 |
517.76 |
| Jan 26 2018 |
12242 |
459.38 |
| Jan 26 2018 |
19569 |
546.95 |
| Jan 26 2018 |
23928 |
517.76 |
| Jan 19 2018 |
12241 |
459.38 |
| Jan 19 2018 |
19567 |
546.95 |
| Jan 19 2018 |
23928 |
517.76 |
| Jan 12 2018 |
12229 |
459.38 |
| Jan 12 2018 |
19600 |
546.95 |
| Jan 12 2018 |
23932 |
517.76 |
| Jan 05 2018 |
19600 |
546.95 |
| Jan 05 2018 |
12264 |
459.38 |
| Jan 05 2018 |
23957 |
517.76 |
| Dec 29 2017 |
12265 |
459.38 |
| Dec 29 2017 |
19600 |
546.95 |
| Dec 29 2017 |
23957 |
517.76 |
| Dec 22 2017 |
12267 |
459.38 |
| Dec 22 2017 |
19600 |
546.95 |
| Dec 22 2017 |
23959 |
517.76 |
| Dec 15 2017 |
19600 |
546.95 |
| Dec 15 2017 |
12257 |
459.38 |
| Dec 15 2017 |
23948 |
517.76 |
| Dec 08 2017 |
19600 |
546.95 |
| Dec 08 2017 |
12257 |
459.38 |
| Dec 08 2017 |
23948 |
517.76 |
| Dec 01 2017 |
12257 |
459.38 |
| Dec 01 2017 |
19600 |
546.95 |
| Dec 01 2017 |
23948 |
517.76 |
| Nov 24 2017 |
19600 |
546.95 |
| Nov 24 2017 |
12257 |
459.38 |
| Nov 24 2017 |
23948 |
517.76 |
| Nov 17 2017 |
19601 |
546.95 |
| Nov 17 2017 |
12257 |
459.38 |
| Nov 17 2017 |
23949 |
517.76 |
| Nov 10 2017 |
12257 |
459.38 |
| Nov 10 2017 |
19636 |
546.95 |
| Nov 10 2017 |
23969 |
517.76 |
| Nov 03 2017 |
12258 |
459.38 |
| Nov 03 2017 |
19636 |
546.95 |
| Nov 03 2017 |
23970 |
517.76 |
| Oct 27 2017 |
19653 |
546.95 |
| Oct 27 2017 |
12258 |
459.38 |
| Oct 27 2017 |
24003 |
517.76 |
| Oct 20 2017 |
12273 |
459.38 |
| Oct 20 2017 |
19543 |
546.95 |
| Oct 20 2017 |
23945 |
517.76 |
| Oct 13 2017 |
12273 |
459.38 |
| Oct 13 2017 |
19603 |
546.95 |
| Oct 13 2017 |
23979 |
517.76 |
| Oct 06 2017 |
12263 |
459.38 |
| Oct 06 2017 |
19590 |
546.95 |
| Oct 06 2017 |
23971 |
517.76 |
| Sep 29 2017 |
19588 |
546.95 |
| Sep 29 2017 |
12277 |
459.38 |
| Sep 29 2017 |
23886 |
517.76 |
| Sep 22 2017 |
12270 |
459.38 |
| Sep 22 2017 |
19883 |
546.95 |
| Sep 22 2017 |
24131 |
517.76 |
| Sep 15 2017 |
12342 |
459.38 |
| Sep 15 2017 |
19850 |
546.95 |
| Sep 15 2017 |
24201 |
517.76 |
| Sep 08 2017 |
19777 |
546.95 |
| Sep 08 2017 |
12365 |
459.38 |
| Sep 08 2017 |
24320 |
517.76 |
| Sep 01 2017 |
12533 |
459.38 |
| Sep 01 2017 |
19821 |
546.95 |
| Sep 01 2017 |
24443 |
517.76 |
| Aug 25 2017 |
12561 |
459.38 |
| Aug 25 2017 |
20188 |
546.95 |
| Aug 25 2017 |
24815 |
517.76 |
| Aug 18 2017 |
11817 |
451.5 |
| Aug 18 2017 |
20260 |
546.95 |
| Aug 18 2017 |
24641 |
515.14 |
| Aug 11 2017 |
16815 |
504.22 |
| Aug 11 2017 |
20351 |
546.95 |
| Aug 11 2017 |
25784 |
525.59 |
| Aug 04 2017 |
16951 |
504.22 |
| Aug 04 2017 |
8797 |
521.7 |
| Aug 04 2017 |
20456 |
546.95 |
| Aug 04 2017 |
26042 |
525.59 |
| Jul 28 2017 |
8850 |
521.7 |
| Jul 28 2017 |
17031 |
504.22 |
| Jul 28 2017 |
19309 |
526.51 |
| Jul 28 2017 |
24701 |
511.65 |
| Jul 21 2017 |
19334 |
526.51 |
| Jul 21 2017 |
8921 |
521.7 |
| Jul 21 2017 |
17128 |
504.22 |
| Jul 21 2017 |
24807 |
511.65 |
| Jul 14 2017 |
8971 |
521.7 |
| Jul 14 2017 |
17218 |
504.22 |
| Jul 14 2017 |
19424 |
526.51 |
| Jul 14 2017 |
24929 |
511.65 |
| Jul 07 2017 |
17261 |
504.22 |
| Jul 07 2017 |
9026 |
521.7 |
| Jul 07 2017 |
19509 |
526.51 |
| Jul 07 2017 |
25007 |
511.65 |
| Jun 30 2017 |
17374 |
504.22 |
| Jun 30 2017 |
8989 |
521.7 |
| Jun 30 2017 |
24208 |
504.22 |
| Jun 23 2017 |
18485 |
504.22 |
| Jun 23 2017 |
9091 |
521.7 |
| Jun 23 2017 |
24401 |
504.22 |
| Jun 16 2017 |
18525 |
504.22 |
| Jun 16 2017 |
8991 |
521.7 |
| Jun 16 2017 |
24385 |
504.22 |
| Jun 09 2017 |
8983 |
521.7 |
| Jun 09 2017 |
18602 |
504.22 |
| Jun 09 2017 |
24307 |
504.22 |
| Jun 02 2017 |
8981 |
521.7 |
| Jun 02 2017 |
18639 |
504.22 |
| Jun 02 2017 |
24620 |
504.22 |
| May 26 2017 |
8889 |
521.7 |
| May 26 2017 |
18835 |
504.22 |
| May 26 2017 |
24742 |
504.22 |
| May 19 2017 |
9225 |
521.7 |
| May 19 2017 |
18884 |
504.22 |
| May 19 2017 |
15635 |
471.35 |
| May 19 2017 |
23669 |
493.26 |
| May 12 2017 |
15701 |
471.35 |
| May 12 2017 |
19066 |
504.22 |
| May 12 2017 |
9353 |
521.7 |
| May 12 2017 |
23795 |
493.26 |
| May 05 2017 |
9559 |
521.7 |
| May 05 2017 |
19001 |
504.22 |
| May 05 2017 |
15721 |
471.35 |
| May 05 2017 |
23751 |
493.26 |
| Apr 28 2017 |
18745 |
504.22 |
| Apr 28 2017 |
9581 |
521.7 |
| Apr 28 2017 |
15612 |
471.35 |
| Apr 28 2017 |
23488 |
493.26 |
| Apr 21 2017 |
19003 |
504.22 |
| Apr 21 2017 |
9731 |
521.7 |
| Apr 21 2017 |
15839 |
471.35 |
| Apr 21 2017 |
23748 |
493.26 |
| Apr 14 2017 |
18719 |
499.4 |
| Apr 14 2017 |
9932 |
521.7 |
| Apr 14 2017 |
19025 |
504.22 |
| Apr 14 2017 |
24832 |
501.81 |
| Apr 07 2017 |
19138 |
504.22 |
| Apr 07 2017 |
9961 |
521.7 |
| Apr 07 2017 |
18518 |
499.4 |
| Apr 07 2017 |
24516 |
501.81 |
| Mar 31 2017 |
10355 |
521.7 |
| Mar 31 2017 |
19480 |
504.22 |
| Mar 31 2017 |
18522 |
499.4 |
| Mar 31 2017 |
24723 |
501.81 |
| Mar 24 2017 |
18147 |
499.4 |
| Mar 24 2017 |
10083 |
521.7 |
| Mar 24 2017 |
19247 |
504.22 |
| Mar 24 2017 |
24310 |
501.81 |
| Mar 17 2017 |
10251 |
521.7 |
| Mar 17 2017 |
19348 |
504.22 |
| Mar 17 2017 |
18418 |
499.4 |
| Mar 17 2017 |
24500 |
501.81 |
| Mar 10 2017 |
19464 |
504.22 |
| Mar 10 2017 |
10092 |
521.7 |
| Mar 10 2017 |
18407 |
499.4 |
| Mar 10 2017 |
24551 |
501.81 |
| Mar 03 2017 |
19368 |
504.22 |
| Mar 03 2017 |
10168 |
521.7 |
| Mar 03 2017 |
18236 |
499.4 |
| Mar 03 2017 |
24447 |
501.81 |
| Feb 24 2017 |
10296 |
521.7 |
| Feb 24 2017 |
19251 |
504.22 |
| Feb 24 2017 |
18446 |
499.4 |
| Feb 24 2017 |
24467 |
501.81 |
| Feb 17 2017 |
10179 |
521.7 |
| Feb 17 2017 |
18985 |
504.22 |
| Feb 17 2017 |
18392 |
499.4 |
| Feb 17 2017 |
24420 |
501.81 |
| Feb 10 2017 |
19022 |
504.22 |
| Feb 10 2017 |
10351 |
521.7 |
| Feb 10 2017 |
18624 |
499.4 |
| Feb 10 2017 |
24534 |
501.81 |
| Feb 03 2017 |
18563 |
499.4 |
| Feb 03 2017 |
19031 |
504.22 |
| Feb 03 2017 |
10303 |
521.7 |
| Feb 03 2017 |
24473 |
501.81 |
| Jan 27 2017 |
10285 |
521.7 |
| Jan 27 2017 |
19059 |
504.22 |
| Jan 27 2017 |
18545 |
499.4 |
| Jan 27 2017 |
24475 |
501.81 |
| Jan 20 2017 |
10309 |
521.7 |
| Jan 20 2017 |
19036 |
504.22 |
| Jan 20 2017 |
18485 |
499.4 |
| Jan 20 2017 |
24421 |
501.81 |
| Jan 13 2017 |
18449 |
499.4 |
| Jan 13 2017 |
10309 |
521.7 |
| Jan 13 2017 |
19045 |
504.22 |
| Jan 13 2017 |
24388 |
501.81 |
| Jan 06 2017 |
18449 |
499.4 |
| Jan 06 2017 |
19049 |
504.22 |
| Jan 06 2017 |
10309 |
521.7 |
| Jan 06 2017 |
24392 |
501.81 |
| Dec 30 2016 |
19060 |
504.22 |
| Dec 30 2016 |
10302 |
521.7 |
| Dec 30 2016 |
18450 |
499.4 |
| Dec 30 2016 |
24404 |
501.81 |
| Dec 23 2016 |
18450 |
499.4 |
| Dec 23 2016 |
19060 |
504.22 |
| Dec 23 2016 |
10302 |
521.7 |
| Dec 23 2016 |
24404 |
501.81 |
| Dec 16 2016 |
18450 |
499.4 |
| Dec 16 2016 |
10302 |
521.7 |
| Dec 16 2016 |
19050 |
504.22 |
| Dec 16 2016 |
24401 |
501.81 |
| Dec 09 2016 |
10308 |
521.7 |
| Dec 09 2016 |
19054 |
504.22 |
| Dec 09 2016 |
18451 |
499.4 |
| Dec 09 2016 |
24405 |
501.81 |
| Dec 02 2016 |
19054 |
504.22 |
| Dec 02 2016 |
10308 |
521.7 |
| Dec 02 2016 |
18451 |
499.4 |
| Dec 02 2016 |
24405 |
501.81 |
| Nov 25 2016 |
18451 |
499.4 |
| Nov 25 2016 |
10297 |
521.7 |
| Nov 25 2016 |
19050 |
504.22 |
| Nov 25 2016 |
24402 |
501.81 |
| Nov 18 2016 |
10297 |
521.7 |
| Nov 18 2016 |
19050 |
504.22 |
| Nov 18 2016 |
18451 |
499.4 |
| Nov 18 2016 |
24402 |
501.81 |
| Nov 11 2016 |
19050 |
504.22 |
| Nov 11 2016 |
10297 |
521.7 |
| Nov 11 2016 |
18423 |
499.4 |
| Nov 11 2016 |
24378 |
501.81 |
| Nov 04 2016 |
10297 |
521.7 |
| Nov 04 2016 |
19050 |
504.22 |
| Nov 04 2016 |
18423 |
499.4 |
| Nov 04 2016 |
24378 |
501.81 |
| Oct 28 2016 |
18441 |
499.4 |
| Oct 28 2016 |
10281 |
521.7 |
| Oct 28 2016 |
19051 |
504.22 |
| Oct 28 2016 |
24392 |
501.81 |
| Oct 21 2016 |
10281 |
521.7 |
| Oct 21 2016 |
19051 |
504.22 |
| Oct 21 2016 |
18460 |
499.4 |
| Oct 21 2016 |
24406 |
501.81 |
| Oct 14 2016 |
18986 |
504.22 |
| Oct 14 2016 |
10300 |
521.7 |
| Oct 14 2016 |
18475 |
499.4 |
| Oct 14 2016 |
24377 |
501.81 |
| Oct 07 2016 |
18487 |
499.4 |
| Oct 07 2016 |
19012 |
504.22 |
| Oct 07 2016 |
10298 |
521.7 |
| Oct 07 2016 |
24402 |
501.81 |
| Sep 30 2016 |
10348 |
521.7 |
| Sep 30 2016 |
19068 |
504.22 |
| Sep 30 2016 |
18501 |
499.4 |
| Sep 30 2016 |
24436 |
501.81 |
| Sep 23 2016 |
10315 |
521.7 |
| Sep 23 2016 |
19100 |
504.22 |
| Sep 23 2016 |
18280 |
499.4 |
| Sep 23 2016 |
24275 |
501.81 |
| Sep 16 2016 |
10318 |
521.7 |
| Sep 16 2016 |
19211 |
504.22 |
| Sep 16 2016 |
18197 |
499.4 |
| Sep 16 2016 |
24294 |
501.81 |
| Sep 09 2016 |
10437 |
521.7 |
| Sep 09 2016 |
19295 |
504.22 |
| Sep 09 2016 |
18319 |
499.4 |
| Sep 09 2016 |
24360 |
501.81 |
| Sep 02 2016 |
10620 |
521.7 |
| Sep 02 2016 |
19469 |
504.22 |
| Sep 02 2016 |
18376 |
499.4 |
| Sep 02 2016 |
24514 |
501.81 |
| Aug 26 2016 |
19534 |
504.22 |
| Aug 26 2016 |
18178 |
499.4 |
| Aug 26 2016 |
24335 |
501.81 |
| Aug 19 2016 |
18214 |
499.4 |
| Aug 19 2016 |
23295 |
556.94 |
| Aug 19 2016 |
26206 |
518.58 |
| Aug 12 2016 |
18236 |
499.4 |
| Aug 12 2016 |
26042 |
499.4 |
| Aug 05 2016 |
18277 |
499.4 |
| Aug 05 2016 |
26175 |
499.4 |
| Jul 29 2016 |
18160 |
499.4 |
| Jul 29 2016 |
26366 |
499.4 |
| Jul 22 2016 |
18283 |
499.4 |
| Jul 22 2016 |
26600 |
499.4 |
| Jun 22 2016 |
18544 |
499.4 |
| Jun 22 2016 |
27694 |
499.4 |
| Jun 15 2016 |
18808 |
499.4 |
| Jun 15 2016 |
27990 |
499.4 |
| Jun 08 2016 |
18909 |
499.4 |
| Jun 08 2016 |
28122 |
499.4 |
| Jun 01 2016 |
18994 |
499.4 |
| Jun 01 2016 |
28399 |
499.4 |
| May 25 2016 |
21352 |
527.46 |
| May 25 2016 |
31704 |
527.46 |
| May 18 2016 |
21467 |
527.46 |
| May 18 2016 |
31983 |
527.46 |
| May 11 2016 |
21516 |
527.46 |
| May 11 2016 |
31989 |
527.46 |
| May 04 2016 |
21372 |
527.46 |
| May 04 2016 |
31860 |
527.46 |
| Apr 27 2016 |
21630 |
527.46 |
| Apr 27 2016 |
32338 |
527.46 |
| Apr 20 2016 |
21480 |
527.46 |
| Apr 20 2016 |
32238 |
527.46 |
