| Jun 23 2017 |
20489 |
536.78 |
| Jun 23 2017 |
27943 |
536.78 |
| Jun 16 2017 |
20510 |
536.78 |
| Jun 16 2017 |
27939 |
536.78 |
| Jun 09 2017 |
20420 |
536.78 |
| Jun 09 2017 |
27850 |
536.78 |
| Jun 02 2017 |
20858 |
536.78 |
| Jun 02 2017 |
28240 |
536.78 |
| May 26 2017 |
20923 |
536.78 |
| May 26 2017 |
28392 |
536.78 |
| May 19 2017 |
21298 |
534.43 |
| May 19 2017 |
28532 |
534.43 |
| May 12 2017 |
21408 |
534.43 |
| May 12 2017 |
28651 |
534.43 |
| May 05 2017 |
21381 |
534.43 |
| May 05 2017 |
28585 |
534.43 |
| Apr 28 2017 |
21137 |
534.43 |
| Apr 28 2017 |
28215 |
534.43 |
| Apr 21 2017 |
21467 |
534.43 |
| Apr 21 2017 |
28511 |
534.43 |
| Apr 14 2017 |
22389 |
544.6 |
| Apr 14 2017 |
29433 |
544.6 |
| Apr 07 2017 |
22182 |
544.6 |
| Apr 07 2017 |
29128 |
544.6 |
| Mar 31 2017 |
22181 |
544.6 |
| Mar 31 2017 |
29348 |
544.6 |
| Mar 24 2017 |
21728 |
544.6 |
| Mar 24 2017 |
28853 |
544.6 |
| Mar 17 2017 |
22033 |
544.6 |
| Mar 17 2017 |
29046 |
544.6 |
| Mar 10 2017 |
21993 |
544.6 |
| Mar 10 2017 |
29048 |
544.6 |
| Mar 03 2017 |
21779 |
544.6 |
| Mar 03 2017 |
28891 |
544.6 |
| Feb 24 2017 |
22010 |
544.6 |
| Feb 24 2017 |
28913 |
544.6 |
| Feb 17 2017 |
21919 |
544.6 |
| Feb 17 2017 |
28826 |
544.6 |
| Feb 10 2017 |
22178 |
544.6 |
| Feb 10 2017 |
28948 |
544.6 |
| Feb 03 2017 |
22128 |
544.6 |
| Feb 03 2017 |
28896 |
544.6 |
| Jan 27 2017 |
22107 |
544.6 |
| Jan 27 2017 |
28893 |
544.6 |
| Jan 20 2017 |
22056 |
544.6 |
| Jan 20 2017 |
28853 |
544.6 |
| Jan 13 2017 |
22024 |
544.6 |
| Jan 13 2017 |
28834 |
544.6 |
| Jan 06 2017 |
22024 |
544.6 |
| Jan 06 2017 |
28834 |
544.6 |
| Dec 30 2016 |
22025 |
544.6 |
| Dec 30 2016 |
28846 |
544.6 |
| Dec 23 2016 |
22025 |
544.6 |
| Dec 23 2016 |
28846 |
544.6 |
| Dec 16 2016 |
22025 |
544.6 |
| Dec 16 2016 |
28838 |
544.6 |
| Dec 09 2016 |
22016 |
544.6 |
| Dec 09 2016 |
28835 |
544.6 |
| Dec 02 2016 |
22016 |
544.6 |
| Dec 02 2016 |
28836 |
544.6 |
| Nov 25 2016 |
22016 |
544.6 |
| Nov 25 2016 |
28833 |
544.6 |
| Nov 18 2016 |
22016 |
544.6 |
| Nov 18 2016 |
28833 |
544.6 |
| Nov 11 2016 |
21974 |
544.6 |
| Nov 11 2016 |
28804 |
544.6 |
| Nov 04 2016 |
21974 |
544.6 |
| Nov 04 2016 |
28804 |
544.6 |
| Oct 28 2016 |
21988 |
544.6 |
| Oct 28 2016 |
28818 |
544.6 |
| Oct 21 2016 |
22014 |
544.6 |
| Oct 21 2016 |
28832 |
544.6 |
| Oct 14 2016 |
22030 |
544.6 |
| Oct 14 2016 |
28796 |
544.6 |
| Oct 07 2016 |
22060 |
544.6 |
| Oct 07 2016 |
28841 |
544.6 |
| Sep 30 2016 |
22074 |
544.6 |
| Sep 30 2016 |
28883 |
544.6 |
| Sep 23 2016 |
21785 |
544.6 |
| Sep 23 2016 |
28695 |
544.6 |
| Sep 16 2016 |
21689 |
544.6 |
| Sep 16 2016 |
28716 |
544.6 |
| Sep 09 2016 |
21798 |
544.6 |
| Sep 09 2016 |
28800 |
544.6 |
| Sep 02 2016 |
21853 |
544.6 |
| Sep 02 2016 |
28960 |
544.6 |
| Aug 26 2016 |
21670 |
544.6 |
| Aug 26 2016 |
28763 |
544.6 |
| Aug 19 2016 |
21688 |
544.6 |
| Aug 19 2016 |
28764 |
544.6 |
| Aug 12 2016 |
21758 |
544.6 |
| Aug 12 2016 |
31106 |
544.6 |
| Aug 05 2016 |
21811 |
544.6 |
| Aug 05 2016 |
31218 |
544.6 |
| Jul 29 2016 |
21674 |
544.6 |
| Jul 29 2016 |
31462 |
544.6 |
| Jul 22 2016 |
21816 |
544.6 |
| Jul 22 2016 |
31735 |
544.6 |
| Jun 22 2016 |
22395 |
548.51 |
| Jun 22 2016 |
33197 |
548.51 |
| Jun 15 2016 |
22731 |
548.51 |
| Jun 15 2016 |
33593 |
548.51 |
| Jun 08 2016 |
22862 |
548.51 |
| Jun 08 2016 |
33769 |
548.51 |
| Jun 01 2016 |
22961 |
548.51 |
| Jun 01 2016 |
34060 |
548.51 |
| May 25 2016 |
23820 |
564.94 |
| May 25 2016 |
35231 |
564.94 |
| May 18 2016 |
23929 |
564.94 |
| May 18 2016 |
35549 |
564.94 |
| May 11 2016 |
23982 |
564.94 |
| May 11 2016 |
35576 |
564.94 |
| May 04 2016 |
23828 |
564.94 |
| May 04 2016 |
35437 |
564.94 |
| Apr 27 2016 |
24106 |
564.94 |
| Apr 27 2016 |
35940 |
564.94 |
| Apr 20 2016 |
23907 |
564.94 |
| Apr 20 2016 |
35901 |
564.94 |
