| Jul 01 2020 |
534 |
240.97 |
| Apr 01 2020 |
479 |
227.35 |
| Mar 01 2020 |
490 |
227.35 |
| Feb 01 2020 |
493 |
227.35 |
| Jan 01 2020 |
492 |
227.35 |
| Dec 01 2019 |
490 |
227.35 |
| Nov 01 2019 |
486 |
227.35 |
| Oct 01 2019 |
482 |
227.35 |
| Sep 01 2019 |
464 |
227.35 |
| Aug 01 2019 |
353 |
227.35 |
| Jul 01 2019 |
363 |
227.35 |
| Jun 01 2019 |
350 |
226.14 |
| May 01 2019 |
336 |
226.14 |
| Apr 01 2019 |
311 |
226.14 |
| Mar 01 2019 |
288 |
226.14 |
| Feb 01 2019 |
298 |
226.14 |
| Jan 01 2019 |
292 |
226.14 |
| Dec 01 2018 |
294 |
226.14 |
| Nov 01 2018 |
291 |
226.14 |
| Oct 01 2018 |
284 |
226.14 |
| Sep 01 2018 |
273 |
226.14 |
| Aug 03 2018 |
6074 |
452.68 |
| Aug 01 2018 |
270 |
226.14 |
| Jul 27 2018 |
6156 |
452.68 |
| Jul 20 2018 |
6267 |
452.68 |
| Jul 13 2018 |
6349 |
452.68 |
| Jul 06 2018 |
6336 |
452.68 |
| Jul 01 2018 |
209 |
221.2 |
| Jun 29 2018 |
6316 |
452.68 |
| Jun 22 2018 |
6420 |
452.68 |
| Jun 15 2018 |
6434 |
452.68 |
| Jun 08 2018 |
6529 |
452.68 |
| Jun 01 2018 |
170 |
221.2 |
| Jun 01 2018 |
6486 |
452.68 |
| May 25 2018 |
6495 |
452.68 |
| May 18 2018 |
6421 |
452.68 |
| May 11 2018 |
6377 |
452.68 |
| May 04 2018 |
6426 |
452.68 |
| May 01 2018 |
144 |
221.2 |
| Apr 27 2018 |
6513 |
452.68 |
| Apr 20 2018 |
6466 |
452.68 |
| Apr 13 2018 |
6336 |
452.68 |
| Apr 06 2018 |
6346 |
452.68 |
| Apr 01 2018 |
251 |
222.53 |
| Mar 30 2018 |
6345 |
452.68 |
| Mar 23 2018 |
6256 |
452.68 |
| Mar 16 2018 |
6160 |
452.68 |
| Mar 09 2018 |
6119 |
452.68 |
| Mar 02 2018 |
6294 |
452.68 |
| Mar 01 2018 |
227 |
222.53 |
| Feb 23 2018 |
6430 |
452.68 |
| Feb 16 2018 |
6374 |
452.68 |
| Feb 09 2018 |
6405 |
452.68 |
| Feb 02 2018 |
6439 |
452.68 |
| Feb 01 2018 |
217 |
222.53 |
| Jan 26 2018 |
6439 |
452.68 |
| Jan 19 2018 |
6439 |
452.68 |
| Jan 12 2018 |
6405 |
452.68 |
| Jan 05 2018 |
6405 |
452.68 |
| Dec 29 2017 |
6434 |
452.68 |
| Dec 22 2017 |
6434 |
452.68 |
| Dec 15 2017 |
6434 |
452.68 |
| Dec 08 2017 |
6434 |
452.68 |
| Dec 01 2017 |
220 |
222.53 |
| Dec 01 2017 |
6433 |
452.68 |
| Nov 24 2017 |
6433 |
452.68 |
| Nov 17 2017 |
6433 |
452.68 |
| Nov 10 2017 |
6433 |
452.68 |
| Nov 03 2017 |
6433 |
452.68 |
| Nov 01 2017 |
220 |
222.53 |
| Oct 27 2017 |
6433 |
452.68 |
| Oct 20 2017 |
6412 |
452.68 |
| Oct 13 2017 |
6428 |
452.68 |
| Oct 06 2017 |
6428 |
452.68 |
| Oct 01 2017 |
221 |
222.53 |
| Sep 29 2017 |
6434 |
452.68 |
| Sep 22 2017 |
6427 |
452.68 |
| Sep 15 2017 |
6316 |
452.68 |
| Sep 08 2017 |
6127 |
452.68 |
| Sep 01 2017 |
222 |
222.53 |
| Sep 01 2017 |
6204 |
452.68 |
| Aug 25 2017 |
6157 |
452.68 |
| Aug 18 2017 |
6379 |
452.68 |
| Aug 11 2017 |
6315 |
452.68 |
| Aug 01 2017 |
221 |
222.53 |
| Jul 07 2017 |
3174 |
347.74 |
| Jul 07 2017 |
4612 |
347.74 |
| Jun 30 2017 |
3194 |
347.74 |
| Jun 30 2017 |
4638 |
347.74 |
| Jun 23 2017 |
3280 |
347.74 |
| Jun 23 2017 |
4642 |
347.74 |
| Jun 16 2017 |
3281 |
347.74 |
| Jun 16 2017 |
4688 |
347.74 |
| Jun 09 2017 |
3147 |
347.74 |
| Jun 09 2017 |
4571 |
347.74 |
| Jun 02 2017 |
3313 |
347.74 |
| Jun 02 2017 |
4720 |
347.74 |
| May 26 2017 |
3315 |
347.74 |
| May 26 2017 |
4757 |
347.74 |
| May 19 2017 |
3396 |
347.74 |
| May 19 2017 |
4786 |
347.74 |
| May 12 2017 |
3429 |
347.74 |
| May 12 2017 |
4830 |
347.74 |
| May 05 2017 |
3459 |
347.74 |
| May 05 2017 |
4879 |
347.74 |
| Apr 28 2017 |
3477 |
347.74 |
| Apr 28 2017 |
4890 |
347.74 |
| Apr 21 2017 |
3561 |
347.74 |
| Apr 21 2017 |
4929 |
347.74 |
| Apr 14 2017 |
6320 |
382.21 |
| Apr 14 2017 |
8575 |
382.21 |
| Apr 07 2017 |
5987 |
379.2 |
| Apr 07 2017 |
8081 |
379.2 |
| Mar 31 2017 |
6040 |
379.2 |
| Mar 31 2017 |
8265 |
379.2 |
| Mar 24 2017 |
5942 |
379.2 |
| Mar 24 2017 |
8165 |
379.2 |
| Mar 17 2017 |
6040 |
379.2 |
| Mar 17 2017 |
8213 |
379.2 |
| Mar 10 2017 |
6052 |
379.2 |
| Mar 10 2017 |
8269 |
379.2 |
| Mar 03 2017 |
6058 |
379.2 |
| Mar 03 2017 |
8274 |
379.2 |
| Feb 24 2017 |
6112 |
379.2 |
| Feb 24 2017 |
8320 |
379.2 |
| Feb 17 2017 |
6156 |
379.2 |
| Feb 17 2017 |
8386 |
379.2 |
| Feb 10 2017 |
6225 |
379.2 |
| Feb 10 2017 |
8432 |
379.2 |
| Feb 03 2017 |
6241 |
379.2 |
| Feb 03 2017 |
8455 |
379.2 |
| Jan 27 2017 |
6216 |
379.2 |
| Jan 27 2017 |
8449 |
379.2 |
| Jan 20 2017 |
6222 |
379.2 |
| Jan 20 2017 |
8452 |
379.2 |
| Jan 13 2017 |
6231 |
379.2 |
| Jan 13 2017 |
8456 |
379.2 |
| Jan 06 2017 |
6231 |
379.2 |
| Jan 06 2017 |
8436 |
379.2 |
| Dec 30 2016 |
6231 |
379.2 |
| Dec 30 2016 |
8438 |
379.2 |
| Dec 23 2016 |
6231 |
379.2 |
| Dec 23 2016 |
8438 |
379.2 |
| Dec 16 2016 |
6231 |
379.2 |
| Dec 16 2016 |
8434 |
379.2 |
| Dec 09 2016 |
6230 |
379.2 |
| Dec 09 2016 |
8434 |
379.2 |
| Dec 02 2016 |
6230 |
379.2 |
| Dec 02 2016 |
8434 |
379.2 |
| Nov 25 2016 |
6230 |
379.2 |
| Nov 25 2016 |
8431 |
379.2 |
| Nov 18 2016 |
6230 |
379.2 |
| Nov 18 2016 |
8431 |
379.2 |
| Nov 11 2016 |
6227 |
379.2 |
| Nov 11 2016 |
8427 |
379.2 |
| Nov 04 2016 |
6227 |
379.2 |
| Nov 04 2016 |
8427 |
379.2 |
| Oct 28 2016 |
6243 |
379.2 |
| Oct 28 2016 |
8445 |
379.2 |
| Oct 21 2016 |
6252 |
379.2 |
| Oct 21 2016 |
8446 |
379.2 |
| Oct 14 2016 |
6257 |
379.2 |
| Oct 14 2016 |
8489 |
379.2 |
| Oct 07 2016 |
6246 |
379.2 |
| Oct 07 2016 |
8486 |
379.2 |
| Sep 30 2016 |
6253 |
379.2 |
| Sep 30 2016 |
8492 |
379.2 |
| Sep 23 2016 |
6201 |
379.2 |
| Sep 23 2016 |
8454 |
379.2 |
| Sep 16 2016 |
6173 |
379.2 |
| Sep 16 2016 |
8460 |
379.2 |
| Sep 09 2016 |
6251 |
379.2 |
| Sep 09 2016 |
8500 |
379.2 |
| Sep 02 2016 |
6287 |
379.2 |
| Sep 02 2016 |
8601 |
379.2 |
| Aug 26 2016 |
5976 |
379.2 |
| Aug 26 2016 |
8304 |
379.2 |
| Aug 19 2016 |
5989 |
379.2 |
| Aug 19 2016 |
8322 |
379.2 |
| Aug 12 2016 |
5976 |
379.2 |
| Aug 12 2016 |
9317 |
379.2 |
| Aug 05 2016 |
6025 |
379.2 |
| Aug 05 2016 |
9423 |
379.2 |
| Jul 29 2016 |
5917 |
379.2 |
| Jul 29 2016 |
9497 |
379.2 |
| Jul 22 2016 |
6035 |
379.2 |
| Jul 22 2016 |
9636 |
379.2 |
| Jun 22 2016 |
7688 |
394.94 |
| Jun 22 2016 |
12620 |
394.94 |
| Jun 15 2016 |
7790 |
394.94 |
| Jun 15 2016 |
12752 |
394.94 |
| Jun 08 2016 |
7783 |
394.94 |
| Jun 08 2016 |
12789 |
394.94 |
| Jun 01 2016 |
7853 |
394.94 |
| Jun 01 2016 |
13016 |
394.94 |
| May 25 2016 |
7896 |
394.94 |
| May 25 2016 |
13022 |
394.94 |
| May 18 2016 |
7943 |
394.94 |
| May 18 2016 |
13102 |
394.94 |
| May 11 2016 |
7960 |
394.94 |
| May 11 2016 |
13063 |
394.94 |
| May 04 2016 |
7943 |
394.94 |
| May 04 2016 |
13040 |
394.94 |
| Apr 27 2016 |
8143 |
394.94 |
| Apr 27 2016 |
13295 |
394.94 |
| Apr 20 2016 |
6102 |
373.19 |
| Apr 20 2016 |
10387 |
373.19 |
