Feb 17 2022 |
1324 |
358.17 |
Feb 17 2022 |
1806 |
358.17 |
Feb 10 2022 |
1286 |
356.83 |
Feb 10 2022 |
1699 |
361.25 |
Feb 10 2022 |
3514 |
357.57 |
Feb 03 2022 |
1270 |
356.83 |
Feb 03 2022 |
2110 |
381.43 |
Feb 03 2022 |
3823 |
366.38 |
Jan 27 2022 |
1250 |
356.83 |
Jan 27 2022 |
2095 |
381.43 |
Jan 27 2022 |
3825 |
366.38 |
Jan 20 2022 |
1594 |
375.81 |
Jan 20 2022 |
2092 |
381.43 |
Jan 20 2022 |
3841 |
366.38 |
Jan 13 2022 |
1594 |
375.81 |
Jan 13 2022 |
2078 |
381.43 |
Jan 13 2022 |
3845 |
366.38 |
Jan 06 2022 |
1594 |
375.81 |
Jan 06 2022 |
2079 |
381.43 |
Jan 06 2022 |
3845 |
366.38 |
Dec 30 2021 |
1594 |
375.81 |
Dec 30 2021 |
2083 |
381.43 |
Dec 30 2021 |
3845 |
366.38 |
Dec 23 2021 |
1594 |
375.81 |
Dec 23 2021 |
2083 |
381.43 |
Dec 23 2021 |
3845 |
366.38 |
Dec 16 2021 |
1594 |
375.81 |
Dec 16 2021 |
2083 |
381.43 |
Dec 16 2021 |
3845 |
366.38 |
Dec 09 2021 |
1594 |
375.81 |
Dec 09 2021 |
2083 |
381.43 |
Dec 09 2021 |
3845 |
366.38 |
Dec 02 2021 |
1594 |
375.81 |
Dec 02 2021 |
2082 |
381.43 |
Dec 02 2021 |
3845 |
366.38 |
Nov 25 2021 |
1594 |
375.81 |
Nov 25 2021 |
2082 |
381.43 |
Nov 25 2021 |
3845 |
366.38 |
Nov 18 2021 |
1594 |
375.81 |
Nov 18 2021 |
2083 |
381.43 |
Nov 18 2021 |
3845 |
366.38 |
Nov 11 2021 |
1594 |
375.81 |
Nov 11 2021 |
2083 |
381.43 |
Nov 11 2021 |
3845 |
366.38 |
Nov 04 2021 |
1611 |
375.81 |
Nov 04 2021 |
2083 |
381.43 |
Nov 04 2021 |
3854 |
366.38 |
Oct 28 2021 |
1611 |
375.81 |
Oct 28 2021 |
2084 |
381.43 |
Oct 28 2021 |
3854 |
366.38 |
Oct 21 2021 |
1611 |
375.81 |
Oct 21 2021 |
2084 |
381.43 |
Oct 21 2021 |
3854 |
366.38 |
Oct 14 2021 |
1620 |
375.81 |
Oct 14 2021 |
2084 |
381.43 |
Oct 14 2021 |
3857 |
366.38 |
Oct 07 2021 |
1620 |
375.81 |
Oct 07 2021 |
2082 |
381.43 |
Oct 07 2021 |
3857 |
366.38 |
Sep 30 2021 |
1587 |
375.81 |
Sep 30 2021 |
2038 |
381.43 |
Sep 30 2021 |
3822 |
366.38 |
Sep 23 2021 |
1564 |
375.81 |
Sep 23 2021 |
1987 |
381.43 |
Sep 23 2021 |
3729 |
366.38 |
Sep 16 2021 |
1509 |
375.81 |
Sep 16 2021 |
1971 |
381.43 |
Sep 16 2021 |
3649 |
366.38 |
Sep 09 2021 |
1521 |
375.81 |
Sep 09 2021 |
1946 |
381.43 |
Sep 09 2021 |
3644 |
366.38 |
Sep 02 2021 |
1512 |
375.81 |
Sep 02 2021 |
1894 |
381.43 |
Sep 02 2021 |
3534 |
366.38 |
Aug 26 2021 |
1476 |
375.81 |
Aug 26 2021 |
1867 |
381.43 |
Aug 26 2021 |
3534 |
366.38 |
Aug 19 2021 |
1458 |
375.81 |
Aug 19 2021 |
1853 |
381.43 |
Aug 19 2021 |
3400 |
366.38 |
Aug 12 2021 |
1437 |
375.81 |
Aug 12 2021 |
1825 |
381.43 |
Aug 12 2021 |
3356 |
366.38 |
Aug 05 2021 |
1385 |
375.81 |
Aug 05 2021 |
1801 |
381.43 |
Aug 05 2021 |
3256 |
366.38 |
Jul 29 2021 |
1368 |
375.81 |
Jul 29 2021 |
1759 |
381.43 |
Jul 29 2021 |
3195 |
366.38 |
Jul 22 2021 |
1304 |
375.81 |
Jul 22 2021 |
1654 |
381.43 |
Jul 22 2021 |
3034 |
366.38 |
Jul 15 2021 |
1334 |
375.81 |
Jul 15 2021 |
1548 |
381.43 |
Jul 15 2021 |
2997 |
366.38 |
Jul 08 2021 |
1316 |
375.81 |
Jul 08 2021 |
1479 |
381.43 |
Jul 08 2021 |
2974 |
366.38 |
Jul 01 2021 |
1316 |
375.81 |
Jul 01 2021 |
1440 |
381.43 |
Jul 01 2021 |
2931 |
366.38 |
Jun 24 2021 |
1246 |
375.81 |
Jun 24 2021 |
1408 |
381.43 |
Jun 24 2021 |
2897 |
366.38 |
Jun 17 2021 |
1201 |
375.81 |
Jun 17 2021 |
1226 |
381.43 |
Jun 17 2021 |
2732 |
366.38 |
Jun 10 2021 |
1138 |
375.81 |
Jun 10 2021 |
1156 |
381.43 |
Jun 10 2021 |
2524 |
366.38 |
Jun 03 2021 |
2439 |
366.38 |
May 27 2021 |
915 |
375.81 |
May 27 2021 |
1147 |
381.43 |
May 27 2021 |
1873 |
366.38 |
May 07 2021 |
3610 |
366.38 |
Feb 19 2021 |
460 |
358.17 |
Feb 19 2021 |
732 |
358.17 |
Feb 12 2021 |
491 |
356.83 |
Feb 12 2021 |
537 |
361.25 |
Feb 12 2021 |
281 |
340.28 |
Feb 12 2021 |
778 |
357.57 |
Feb 05 2021 |
910 |
381.43 |
Feb 05 2021 |
290 |
340.28 |
Feb 05 2021 |
500 |
356.83 |
Feb 05 2021 |
1046 |
366.38 |
Jan 29 2021 |
924 |
381.43 |
Jan 29 2021 |
290 |
340.28 |
Jan 29 2021 |
503 |
356.83 |
Jan 29 2021 |
1068 |
366.38 |
Jan 22 2021 |
873 |
375.81 |
Jan 22 2021 |
290 |
340.28 |
Jan 22 2021 |
937 |
381.43 |
Jan 22 2021 |
1081 |
366.38 |
Jan 15 2021 |
290 |
340.28 |
Jan 15 2021 |
953 |
381.43 |
Jan 15 2021 |
873 |
375.81 |
Jan 15 2021 |
1111 |
366.38 |
Jan 08 2021 |
290 |
340.28 |
Jan 08 2021 |
953 |
381.43 |
Jan 08 2021 |
873 |
375.81 |
Jan 08 2021 |
1111 |
366.38 |
Jan 01 2021 |
944 |
381.43 |
Jan 01 2021 |
290 |
340.28 |
Jan 01 2021 |
873 |
375.81 |
Jan 01 2021 |
1106 |
366.38 |
Dec 25 2020 |
873 |
375.81 |
Dec 25 2020 |
290 |
340.28 |
Dec 25 2020 |
944 |
381.43 |
Dec 25 2020 |
1106 |
366.38 |
Dec 18 2020 |
944 |
381.43 |
Dec 18 2020 |
283 |
340.28 |
Dec 18 2020 |
873 |
375.81 |
Dec 18 2020 |
1106 |
366.38 |
Dec 11 2020 |
283 |
340.28 |
Dec 11 2020 |
944 |
381.43 |
Dec 11 2020 |
873 |
375.81 |
Dec 11 2020 |
1106 |
366.38 |
Dec 04 2020 |
937 |
381.43 |
Dec 04 2020 |
283 |
340.28 |
Dec 04 2020 |
873 |
375.81 |
Dec 04 2020 |
1103 |
366.38 |
Nov 27 2020 |
937 |
381.43 |
Nov 27 2020 |
283 |
340.28 |
Nov 27 2020 |
873 |
375.81 |
Nov 27 2020 |
1103 |
366.38 |
Nov 20 2020 |
937 |
381.43 |
Nov 20 2020 |
283 |
340.28 |
Nov 20 2020 |
873 |
375.81 |
Nov 20 2020 |
1103 |
366.38 |
Nov 13 2020 |
283 |
340.28 |
Nov 13 2020 |
937 |
381.43 |
Nov 13 2020 |
873 |
375.81 |
Nov 13 2020 |
1103 |
366.38 |
Nov 06 2020 |
873 |
375.81 |
Nov 06 2020 |
937 |
381.43 |
Nov 06 2020 |
283 |
340.28 |
Nov 06 2020 |
1118 |
366.38 |
Oct 30 2020 |
286 |
340.28 |
Oct 30 2020 |
935 |
381.43 |
Oct 30 2020 |
870 |
375.81 |
Oct 30 2020 |
1081 |
366.38 |
Oct 23 2020 |
935 |
381.43 |
Oct 23 2020 |
287 |
340.28 |
Oct 23 2020 |
843 |
375.81 |
Oct 23 2020 |
1075 |
366.38 |
Oct 16 2020 |
848 |
375.81 |
Oct 16 2020 |
932 |
381.43 |
Oct 16 2020 |
274 |
340.28 |
Oct 16 2020 |
1073 |
366.38 |
Oct 09 2020 |
925 |
381.43 |
Oct 09 2020 |
274 |
340.28 |
Oct 09 2020 |
850 |
375.81 |
Oct 09 2020 |
1062 |
366.38 |
Oct 02 2020 |
775 |
375.81 |
Oct 02 2020 |
866 |
381.43 |
Oct 02 2020 |
278 |
340.28 |
Oct 02 2020 |
965 |
366.38 |
Sep 25 2020 |
761 |
375.81 |
Sep 25 2020 |
883 |
381.43 |
Sep 25 2020 |
260 |
340.28 |
Sep 25 2020 |
979 |
366.38 |
Sep 18 2020 |
885 |
381.43 |
Sep 18 2020 |
266 |
340.28 |
Sep 18 2020 |
763 |
375.81 |
Sep 18 2020 |
978 |
366.38 |
Sep 11 2020 |
261 |
340.28 |
Sep 11 2020 |
907 |
381.43 |
Sep 11 2020 |
705 |
375.81 |
Sep 11 2020 |
898 |
366.38 |
Sep 04 2020 |
989 |
381.43 |
Sep 04 2020 |
275 |
340.28 |
Sep 04 2020 |
871 |
375.81 |
Sep 04 2020 |
1068 |
366.38 |
Aug 28 2020 |
969 |
375.81 |
Aug 28 2020 |
1159 |
381.43 |
Aug 28 2020 |
377 |
340.28 |
Aug 28 2020 |
1210 |
366.38 |
Aug 21 2020 |
383 |
340.28 |
Aug 21 2020 |
1241 |
381.43 |
Aug 21 2020 |
1031 |
375.81 |
Aug 21 2020 |
1314 |
366.38 |
Aug 14 2020 |
442 |
340.28 |
Aug 14 2020 |
1261 |
381.43 |
Aug 14 2020 |
1046 |
375.81 |
Aug 14 2020 |
1324 |
366.38 |
Aug 07 2020 |
1129 |
375.81 |
Aug 07 2020 |
479 |
340.28 |
Aug 07 2020 |
1353 |
381.43 |
Aug 07 2020 |
1409 |
366.38 |
Jul 31 2020 |
1459 |
381.43 |
Jul 31 2020 |
503 |
340.28 |
Jul 31 2020 |
1186 |
375.81 |
Jul 31 2020 |
1478 |
366.38 |
Jul 24 2020 |
1566 |
381.43 |
Jul 24 2020 |
504 |
340.28 |
Jul 24 2020 |
1235 |
375.81 |
Jul 24 2020 |
1585 |
366.38 |
Jul 17 2020 |
510 |
340.28 |
Jul 17 2020 |
1715 |
381.43 |
Jul 17 2020 |
1353 |
375.81 |
Jul 17 2020 |
1683 |
366.38 |
Jul 10 2020 |
1404 |
375.81 |
Jul 10 2020 |
1862 |
381.43 |
Jul 10 2020 |
561 |
340.28 |
Jul 10 2020 |
1777 |
366.38 |
Jul 03 2020 |
1876 |
381.43 |
Jul 03 2020 |
581 |
340.28 |
Jul 03 2020 |
1426 |
375.81 |
Jul 03 2020 |
1776 |
366.38 |
Jun 26 2020 |
658 |
340.28 |
Jun 26 2020 |
2059 |
381.43 |
Jun 26 2020 |
1525 |
375.81 |
Jun 26 2020 |
1932 |
366.38 |
Jun 19 2020 |
694 |
340.28 |
Jun 19 2020 |
2162 |
381.43 |
Jun 19 2020 |
1585 |
375.81 |
Jun 19 2020 |
2082 |
366.38 |
Jun 12 2020 |
2233 |
381.43 |
Jun 12 2020 |
713 |
340.28 |
Jun 12 2020 |
1643 |
375.81 |
Jun 12 2020 |
2153 |
366.38 |
Jun 05 2020 |
2327 |
381.43 |
Jun 05 2020 |
731 |
340.28 |
Jun 05 2020 |
1676 |
375.81 |
Jun 05 2020 |
2245 |
366.38 |
May 29 2020 |
738 |
340.28 |
May 29 2020 |
2403 |
381.43 |
May 29 2020 |
1756 |
375.81 |
May 29 2020 |
2323 |
366.38 |
May 22 2020 |
1837 |
375.81 |
May 22 2020 |
2516 |
381.43 |
May 22 2020 |
763 |
340.28 |
May 22 2020 |
2432 |
366.38 |
May 15 2020 |
838 |
340.28 |
May 15 2020 |
2577 |
381.43 |
May 15 2020 |
1914 |
375.81 |
May 15 2020 |
2551 |
366.38 |
May 08 2020 |
2629 |
381.43 |
May 08 2020 |
848 |
340.28 |
May 08 2020 |
1959 |
375.81 |
May 08 2020 |
2610 |
366.38 |
May 01 2020 |
2095 |
375.81 |
May 01 2020 |
2792 |
381.43 |
May 01 2020 |
977 |
340.28 |
May 01 2020 |
2819 |
366.38 |
Apr 24 2020 |
2891 |
381.43 |
Apr 24 2020 |
984 |
340.28 |
Apr 24 2020 |
2195 |
375.81 |
Apr 24 2020 |
2924 |
366.38 |
Apr 17 2020 |
2329 |
375.81 |
Apr 17 2020 |
2908 |
381.43 |
Apr 17 2020 |
985 |
340.28 |
Apr 17 2020 |
3031 |
366.38 |
Apr 10 2020 |
4820 |
410.56 |
Apr 10 2020 |
2964 |
381.43 |
Apr 10 2020 |
1001 |
340.28 |
Apr 10 2020 |
3096 |
366.38 |
Apr 03 2020 |
1092 |
340.28 |
Apr 03 2020 |
3052 |
381.43 |
Apr 03 2020 |
5015 |
410.56 |
Apr 03 2020 |
3205 |
366.38 |
Mar 27 2020 |
1224 |
344.41 |
Mar 27 2020 |
2944 |
378.99 |
Mar 27 2020 |
3610 |
389.87 |
Mar 27 2020 |
2679 |
357.02 |
Mar 20 2020 |
1244 |
344.41 |
Mar 20 2020 |
2996 |
378.99 |
Mar 20 2020 |
3684 |
389.87 |
Mar 20 2020 |
2720 |
357.02 |
Mar 13 2020 |
3781 |
389.87 |
Mar 13 2020 |
1236 |
344.41 |
Mar 13 2020 |
3443 |
385.32 |
Mar 13 2020 |
2802 |
357.02 |
Mar 06 2020 |
3477 |
385.32 |
Mar 06 2020 |
1269 |
344.41 |
Mar 06 2020 |
3860 |
389.87 |
Mar 06 2020 |
2839 |
357.02 |
Feb 28 2020 |
3462 |
385.32 |
Feb 28 2020 |
1318 |
344.41 |
Feb 28 2020 |
3948 |
389.87 |
Feb 28 2020 |
2867 |
357.02 |
Feb 21 2020 |
8321 |
439.71 |
Feb 21 2020 |
1380 |
348.55 |
Feb 21 2020 |
3996 |
393.35 |
Feb 21 2020 |
5447 |
387.41 |
Feb 14 2020 |
4013 |
393.35 |
Feb 14 2020 |
1387 |
348.55 |
Feb 14 2020 |
8348 |
439.71 |
Feb 14 2020 |
5461 |
387.41 |
Feb 07 2020 |
1409 |
348.55 |
Feb 07 2020 |
5892 |
416.28 |
Feb 07 2020 |
8335 |
439.71 |
Feb 07 2020 |
5730 |
389.84 |
Jan 31 2020 |
1411 |
348.55 |
Jan 31 2020 |
5916 |
416.28 |
Jan 31 2020 |
9244 |
448.36 |
Jan 31 2020 |
5886 |
391.03 |
Jan 24 2020 |
9242 |
448.36 |
Jan 24 2020 |
1411 |
348.55 |
Jan 24 2020 |
5929 |
416.28 |
Jan 24 2020 |
5898 |
391.03 |
Jan 17 2020 |
1411 |
348.55 |
Jan 17 2020 |
5898 |
416.28 |
Jan 17 2020 |
9250 |
448.36 |
Jan 17 2020 |
5871 |
391.03 |
Jan 10 2020 |
5896 |
416.28 |
Jan 10 2020 |
1411 |
348.55 |
Jan 10 2020 |
9250 |
448.36 |
Jan 10 2020 |
5870 |
391.03 |
Jan 03 2020 |
1411 |
348.55 |
Jan 03 2020 |
5900 |
416.28 |
Jan 03 2020 |
9252 |
448.36 |
Jan 03 2020 |
5873 |
391.03 |
Dec 27 2019 |
1412 |
348.55 |
Dec 27 2019 |
5897 |
416.28 |
Dec 27 2019 |
9252 |
448.36 |
Dec 27 2019 |
5873 |
391.03 |
Dec 20 2019 |
5897 |
416.28 |
Dec 20 2019 |
1412 |
348.55 |
Dec 20 2019 |
9252 |
448.36 |
Dec 20 2019 |
5873 |
391.03 |
Dec 13 2019 |
1412 |
348.55 |
Dec 13 2019 |
5897 |
416.28 |
Dec 13 2019 |
9253 |
448.36 |
Dec 13 2019 |
5873 |
391.03 |
Dec 06 2019 |
9253 |
448.36 |
Dec 06 2019 |
5886 |
416.28 |
Dec 06 2019 |
1412 |
348.55 |
Dec 06 2019 |
5874 |
391.03 |
Nov 29 2019 |
5873 |
416.28 |
Nov 29 2019 |
1412 |
348.55 |
Nov 29 2019 |
9253 |
448.36 |
Nov 29 2019 |
5879 |
391.03 |
Nov 22 2019 |
1412 |
348.55 |
Nov 22 2019 |
5873 |
416.28 |
Nov 22 2019 |
9253 |
448.36 |
Nov 22 2019 |
5879 |
391.03 |
Nov 15 2019 |
9253 |
448.36 |
Nov 15 2019 |
1412 |
348.55 |
Nov 15 2019 |
5874 |
416.28 |
Nov 15 2019 |
5881 |
391.03 |
Nov 08 2019 |
5875 |
416.28 |
Nov 08 2019 |
1412 |
348.55 |
Nov 08 2019 |
9232 |
448.36 |
Nov 08 2019 |
5862 |
391.03 |
Nov 01 2019 |
9046 |
448.36 |
Nov 01 2019 |
5872 |
416.28 |
Nov 01 2019 |
1412 |
348.55 |
Nov 01 2019 |
5786 |
391.03 |
Oct 25 2019 |
9046 |
448.36 |
Oct 25 2019 |
5883 |
416.28 |
Oct 25 2019 |
1412 |
348.55 |
Oct 25 2019 |
5794 |
391.03 |
Oct 18 2019 |
1412 |
348.55 |
Oct 18 2019 |
5883 |
416.28 |
Oct 18 2019 |
9081 |
448.36 |
Oct 18 2019 |
5803 |
391.03 |
Oct 11 2019 |
1413 |
348.55 |
Oct 11 2019 |
5881 |
416.28 |
Oct 11 2019 |
9063 |
448.36 |
Oct 11 2019 |
5793 |
391.03 |
Oct 04 2019 |
5889 |
416.28 |
Oct 04 2019 |
1413 |
348.55 |
Oct 04 2019 |
9045 |
448.36 |
Oct 04 2019 |
5799 |
391.03 |
Sep 27 2019 |
9048 |
448.36 |
Sep 27 2019 |
5884 |
416.28 |
Sep 27 2019 |
1413 |
348.55 |
Sep 27 2019 |
5854 |
391.03 |
Sep 20 2019 |
5891 |
416.28 |
Sep 20 2019 |
1429 |
348.55 |
Sep 20 2019 |
9030 |
448.36 |
Sep 20 2019 |
5856 |
391.03 |
Sep 13 2019 |
5858 |
416.28 |
Sep 13 2019 |
1436 |
348.55 |
Sep 13 2019 |
9094 |
448.36 |
Sep 13 2019 |
5867 |
391.03 |
Sep 06 2019 |
9265 |
448.36 |
Sep 06 2019 |
1434 |
348.55 |
Sep 06 2019 |
5856 |
416.28 |
Sep 06 2019 |
5946 |
391.03 |
Aug 30 2019 |
5922 |
416.28 |
Aug 30 2019 |
1451 |
348.55 |
Aug 30 2019 |
9319 |
448.36 |
Aug 30 2019 |
5992 |
391.03 |
Aug 23 2019 |
1457 |
348.55 |
Aug 23 2019 |
5972 |
416.28 |
Aug 23 2019 |
9440 |
448.36 |
Aug 23 2019 |
6032 |
391.03 |
Aug 16 2019 |
6001 |
416.28 |
Aug 16 2019 |
1503 |
348.55 |
Aug 16 2019 |
9404 |
448.36 |
Aug 16 2019 |
6031 |
391.03 |
Aug 09 2019 |
9441 |
448.36 |
Aug 09 2019 |
6006 |
416.28 |
Aug 09 2019 |
1502 |
348.55 |
Aug 09 2019 |
6033 |
391.03 |
Aug 02 2019 |
1498 |
348.55 |
Aug 02 2019 |
6052 |
416.28 |
Aug 02 2019 |
9503 |
448.36 |
Aug 02 2019 |
6085 |
391.03 |
Jul 26 2019 |
6127 |
416.28 |
Jul 26 2019 |
1504 |
348.55 |
Jul 26 2019 |
9501 |
448.36 |
Jul 26 2019 |
6137 |
391.03 |
Jul 19 2019 |
6141 |
416.28 |
Jul 19 2019 |
1522 |
348.55 |
Jul 19 2019 |
9655 |
448.36 |
Jul 19 2019 |
6198 |
391.03 |
Jul 12 2019 |
6289 |
416.28 |
Jul 12 2019 |
1528 |
348.55 |
Jul 12 2019 |
9667 |
448.36 |
Jul 12 2019 |
6310 |
391.03 |
Jul 05 2019 |
7123 |
422.24 |
Jul 05 2019 |
1532 |
348.55 |
Jul 05 2019 |
9848 |
448.36 |
Jul 05 2019 |
8132 |
404.24 |
Jun 28 2019 |
7236 |
422.24 |
Jun 28 2019 |
1548 |
348.55 |
Jun 28 2019 |
9910 |
448.36 |
Jun 28 2019 |
8268 |
404.24 |
Jun 21 2019 |
9899 |
448.36 |
Jun 21 2019 |
7220 |
422.24 |
Jun 21 2019 |
1531 |
348.55 |
Jun 21 2019 |
8206 |
404.24 |
Jun 14 2019 |
7321 |
421.98 |
Jun 14 2019 |
1512 |
348.55 |
Jun 14 2019 |
9896 |
448.36 |
Jun 14 2019 |
7002 |
394.45 |
Jun 07 2019 |
7461 |
421.98 |
Jun 07 2019 |
1545 |
348.55 |
Jun 07 2019 |
9969 |
448.36 |
Jun 07 2019 |
7092 |
394.45 |
May 31 2019 |
7503 |
423.46 |
May 31 2019 |
7436 |
421.98 |
May 31 2019 |
1590 |
348.55 |
May 31 2019 |
5571 |
380.66 |
May 24 2019 |
7469 |
421.98 |
May 24 2019 |
1566 |
348.55 |
May 24 2019 |
5165 |
398.28 |
May 24 2019 |
5612 |
380.66 |
May 17 2019 |
5186 |
398.28 |
May 17 2019 |
7536 |
421.98 |
May 17 2019 |
1599 |
348.55 |
May 17 2019 |
5667 |
380.66 |
May 10 2019 |
5215 |
398.28 |
May 10 2019 |
1601 |
348.55 |
May 10 2019 |
7523 |
421.98 |
May 10 2019 |
5593 |
380.66 |
May 03 2019 |
7526 |
421.79 |
May 03 2019 |
1586 |
348.55 |
May 03 2019 |
5234 |
397.99 |
May 03 2019 |
5636 |
380.66 |
Apr 26 2019 |
7542 |
421.79 |
Apr 26 2019 |
1580 |
348.55 |
Apr 26 2019 |
5591 |
401.49 |
Apr 26 2019 |
5502 |
379.67 |
Apr 19 2019 |
7660 |
421.79 |
Apr 19 2019 |
1581 |
348.55 |
Apr 19 2019 |
5550 |
401.49 |
Apr 19 2019 |
5471 |
379.67 |
Apr 18 2019 |
5565 |
401.49 |
Apr 18 2019 |
7673 |
421.79 |
Apr 18 2019 |
1583 |
348.55 |
Apr 12 2019 |
7778 |
421.79 |
Apr 12 2019 |
1599 |
348.55 |
Apr 12 2019 |
5568 |
401.49 |
Apr 12 2019 |
5519 |
379.67 |
Apr 05 2019 |
7628 |
421.79 |
Apr 05 2019 |
1558 |
348.55 |
Apr 05 2019 |
5324 |
401.49 |
Apr 05 2019 |
5358 |
379.67 |
Mar 29 2019 |
8661 |
433.71 |
Mar 29 2019 |
5411 |
402.66 |
Mar 29 2019 |
6943 |
394.85 |
Mar 22 2019 |
5325 |
402.66 |
Mar 22 2019 |
8592 |
433.71 |
Mar 22 2019 |
6928 |
394.85 |
Mar 15 2019 |
8579 |
433.71 |
Mar 15 2019 |
5433 |
402.66 |
Mar 15 2019 |
6995 |
394.85 |
Mar 08 2019 |
8028 |
428.44 |
Mar 08 2019 |
5313 |
402.66 |
Mar 08 2019 |
6883 |
394.85 |
Mar 01 2019 |
8038 |
428.44 |
Mar 01 2019 |
5360 |
402.66 |
Mar 01 2019 |
6925 |
394.85 |
Feb 22 2019 |
5385 |
402.66 |
Feb 22 2019 |
8061 |
428.44 |
Feb 22 2019 |
6953 |
394.85 |
Feb 15 2019 |
8008 |
428.44 |
Feb 15 2019 |
5398 |
402.66 |
Feb 15 2019 |
6925 |
394.85 |
Feb 08 2019 |
7004 |
417.96 |
Feb 08 2019 |
5377 |
402.66 |
Feb 08 2019 |
6903 |
394.85 |
Feb 01 2019 |
7031 |
417.96 |
Feb 01 2019 |
5387 |
402.66 |
Feb 01 2019 |
6913 |
394.85 |
Jan 25 2019 |
7041 |
417.96 |
Jan 25 2019 |
5388 |
402.66 |
Jan 25 2019 |
6936 |
394.85 |
Jan 18 2019 |
7047 |
417.96 |
Jan 18 2019 |
5433 |
402.66 |
Jan 18 2019 |
6951 |
394.85 |
Jan 11 2019 |
7042 |
417.96 |
Jan 11 2019 |
5433 |
402.66 |
Jan 11 2019 |
6953 |
394.85 |
Jan 04 2019 |
5434 |
402.66 |
Jan 04 2019 |
7049 |
417.96 |
Jan 04 2019 |
6959 |
394.85 |
Dec 28 2018 |
7049 |
417.96 |
Dec 28 2018 |
5434 |
402.66 |
Dec 28 2018 |
6959 |
394.85 |
Dec 21 2018 |
7049 |
417.96 |
Dec 21 2018 |
5434 |
402.66 |
Dec 21 2018 |
6959 |
394.85 |
Dec 14 2018 |
5434 |
402.66 |
Dec 14 2018 |
7049 |
417.96 |
Dec 14 2018 |
6959 |
394.85 |
Dec 07 2018 |
7046 |
417.96 |
Dec 07 2018 |
5434 |
402.66 |
Dec 07 2018 |
6957 |
394.85 |
Nov 30 2018 |
5434 |
402.66 |
Nov 30 2018 |
7046 |
417.96 |
Nov 30 2018 |
6957 |
394.85 |
Nov 23 2018 |
5434 |
402.66 |
Nov 23 2018 |
7046 |
417.96 |
Nov 23 2018 |
6957 |
394.85 |
Nov 16 2018 |
7046 |
417.96 |
Nov 16 2018 |
5434 |
402.66 |
Nov 16 2018 |
6957 |
394.85 |
Nov 09 2018 |
7046 |
417.96 |
Nov 09 2018 |
5434 |
402.66 |
Nov 09 2018 |
6957 |
394.85 |
Nov 02 2018 |
7046 |
417.96 |
Nov 02 2018 |
5434 |
402.66 |
Nov 02 2018 |
6933 |
394.85 |
Oct 26 2018 |
5428 |
402.66 |
Oct 26 2018 |
7046 |
417.96 |
Oct 26 2018 |
6928 |
394.85 |
Oct 19 2018 |
7046 |
417.96 |
Oct 19 2018 |
5443 |
402.66 |
Oct 19 2018 |
6932 |
394.85 |
Oct 12 2018 |
7029 |
417.96 |
Oct 12 2018 |
5423 |
402.66 |
Oct 12 2018 |
6912 |
394.85 |
Oct 05 2018 |
5445 |
402.66 |
Oct 05 2018 |
7012 |
417.96 |
Oct 05 2018 |
6975 |
394.85 |
Sep 28 2018 |
7024 |
417.96 |
Sep 28 2018 |
5307 |
402.66 |
Sep 28 2018 |
6809 |
394.85 |
Sep 21 2018 |
7000 |
417.96 |
Sep 21 2018 |
5292 |
402.66 |
Sep 21 2018 |
6799 |
394.85 |
Sep 14 2018 |
7034 |
417.96 |
Sep 14 2018 |
5286 |
402.66 |
Sep 14 2018 |
6807 |
394.85 |
Sep 07 2018 |
5375 |
402.66 |
Sep 07 2018 |
7111 |
417.96 |
Sep 07 2018 |
6924 |
394.85 |
Aug 31 2018 |
5410 |
402.66 |
Aug 31 2018 |
7174 |
417.96 |
Aug 31 2018 |
6958 |
394.85 |
Aug 24 2018 |
5419 |
402.66 |
Aug 24 2018 |
7124 |
417.96 |
Aug 24 2018 |
6961 |
394.85 |
Aug 17 2018 |
7259 |
417.96 |
Aug 17 2018 |
5392 |
402.66 |
Aug 17 2018 |
7037 |
394.85 |
Aug 10 2018 |
7264 |
417.96 |
Aug 10 2018 |
5485 |
403.25 |
Aug 10 2018 |
6887 |
392.67 |
Aug 03 2018 |
7339 |
417.96 |
Aug 03 2018 |
5600 |
403.25 |
Aug 03 2018 |
6971 |
392.67 |
Jul 27 2018 |
8326 |
428.64 |
Jul 27 2018 |
5642 |
403.25 |
Jul 27 2018 |
6993 |
392.67 |
Jul 20 2018 |
8430 |
428.64 |
Jul 20 2018 |
6806 |
416.85 |
Jul 20 2018 |
8298 |
403.59 |
Jul 13 2018 |
6626 |
412.86 |
Jul 13 2018 |
8288 |
428.64 |
Jul 13 2018 |
8209 |
403.59 |
Jul 06 2018 |
6892 |
414.54 |
Jul 06 2018 |
6424 |
412.86 |
Jul 06 2018 |
3800 |
399.67 |
Jul 06 2018 |
7945 |
403.59 |
Jun 29 2018 |
6436 |
412.86 |
Jun 29 2018 |
3780 |
399.67 |
Jun 29 2018 |
6914 |
414.54 |
Jun 29 2018 |
7969 |
403.59 |
Jun 22 2018 |
3851 |
399.67 |
Jun 22 2018 |
7122 |
414.54 |
Jun 22 2018 |
6591 |
412.86 |
Jun 22 2018 |
8178 |
403.59 |
Jun 15 2018 |
3866 |
399.67 |
Jun 15 2018 |
6294 |
409.25 |
Jun 15 2018 |
7829 |
421.99 |
Jun 15 2018 |
9326 |
412.53 |
Jun 08 2018 |
7956 |
421.99 |
Jun 08 2018 |
3947 |
399.67 |
Jun 08 2018 |
6790 |
414.23 |
Jun 08 2018 |
9551 |
413.17 |
Jun 01 2018 |
7063 |
414.23 |
Jun 01 2018 |
8020 |
421.99 |
Jun 01 2018 |
3914 |
399.67 |
Jun 01 2018 |
9829 |
413.17 |
May 25 2018 |
4277 |
407.15 |
May 25 2018 |
8110 |
421.99 |
May 25 2018 |
7093 |
414.23 |
May 25 2018 |
9948 |
413.17 |
May 18 2018 |
7164 |
414.23 |
May 18 2018 |
8111 |
421.99 |
May 18 2018 |
4232 |
407.15 |
May 18 2018 |
9945 |
413.17 |
May 11 2018 |
4179 |
407.15 |
May 11 2018 |
8072 |
421.99 |
May 11 2018 |
6617 |
408.15 |
May 11 2018 |
10162 |
414.15 |
May 04 2018 |
8334 |
422.99 |
May 04 2018 |
6737 |
408.15 |
May 04 2018 |
4209 |
407.15 |
May 04 2018 |
10665 |
417.03 |
Apr 27 2018 |
4279 |
407.15 |
Apr 27 2018 |
8317 |
422.99 |
Apr 27 2018 |
6725 |
408.15 |
Apr 27 2018 |
10650 |
417.03 |
Apr 20 2018 |
8402 |
422.99 |
Apr 20 2018 |
4252 |
407.15 |
Apr 20 2018 |
6720 |
408.15 |
Apr 20 2018 |
10646 |
417.03 |
Apr 13 2018 |
8415 |
422.99 |
Apr 13 2018 |
6907 |
410.28 |
Apr 13 2018 |
4182 |
407.15 |
Apr 13 2018 |
10955 |
419.16 |
Apr 06 2018 |
8384 |
422.99 |
Apr 06 2018 |
4189 |
407.15 |
Apr 06 2018 |
7066 |
410.28 |
Apr 06 2018 |
11004 |
419.16 |
Mar 30 2018 |
4191 |
407.15 |
Mar 30 2018 |
8471 |
422.99 |
Mar 30 2018 |
7268 |
410.28 |
Mar 30 2018 |
11208 |
419.16 |
Mar 23 2018 |
4180 |
407.15 |
Mar 23 2018 |
7392 |
410.28 |
Mar 23 2018 |
8495 |
422.99 |
Mar 23 2018 |
11295 |
419.16 |
Mar 16 2018 |
7350 |
410.28 |
Mar 16 2018 |
4134 |
407.15 |
Mar 16 2018 |
8506 |
422.99 |
Mar 16 2018 |
11279 |
419.16 |
Mar 09 2018 |
4097 |
407.15 |
Mar 09 2018 |
8867 |
427.23 |
Mar 09 2018 |
7355 |
410.28 |
Mar 09 2018 |
12335 |
426.92 |
Mar 02 2018 |
4196 |
407.15 |
Mar 02 2018 |
8926 |
427.23 |
Mar 02 2018 |
7400 |
410.28 |
Mar 02 2018 |
12521 |
426.92 |
Feb 23 2018 |
7476 |
410.28 |
Feb 23 2018 |
4271 |
407.15 |
Feb 23 2018 |
9000 |
427.23 |
Feb 23 2018 |
12611 |
426.92 |
Feb 16 2018 |
4196 |
407.15 |
Feb 16 2018 |
8987 |
427.23 |
Feb 16 2018 |
7495 |
410.28 |
Feb 16 2018 |
12620 |
426.92 |
Feb 09 2018 |
9031 |
427.23 |
Feb 09 2018 |
4258 |
407.15 |
Feb 09 2018 |
7431 |
410.28 |
Feb 09 2018 |
12546 |
426.92 |
Feb 02 2018 |
4274 |
407.15 |
Feb 02 2018 |
9001 |
427.23 |
Feb 02 2018 |
7412 |
410.28 |
Feb 02 2018 |
12519 |
426.92 |
Jan 26 2018 |
4274 |
407.15 |
Jan 26 2018 |
9022 |
427.23 |
Jan 26 2018 |
7439 |
410.28 |
Jan 26 2018 |
12553 |
426.92 |
Jan 19 2018 |
9022 |
427.23 |
Jan 19 2018 |
4274 |
407.15 |
Jan 19 2018 |
7445 |
410.28 |
Jan 19 2018 |
12559 |
426.92 |
Jan 12 2018 |
4259 |
407.15 |
Jan 12 2018 |
9016 |
427.23 |
Jan 12 2018 |
7459 |
410.28 |
Jan 12 2018 |
12565 |
426.92 |
Jan 05 2018 |
7459 |
410.28 |
Jan 05 2018 |
9035 |
427.23 |
Jan 05 2018 |
4259 |
407.15 |
Jan 05 2018 |
12584 |
426.92 |
Dec 29 2017 |
9035 |
427.23 |
Dec 29 2017 |
4272 |
407.15 |
Dec 29 2017 |
7459 |
410.28 |
Dec 29 2017 |
12584 |
426.92 |
Dec 22 2017 |
9035 |
427.23 |
Dec 22 2017 |
4272 |
407.15 |
Dec 22 2017 |
7459 |
410.28 |
Dec 22 2017 |
12584 |
426.92 |
Dec 15 2017 |
7459 |
410.28 |
Dec 15 2017 |
9029 |
427.23 |
Dec 15 2017 |
4272 |
407.15 |
Dec 15 2017 |
12582 |
426.92 |
Dec 08 2017 |
7459 |
410.28 |
Dec 08 2017 |
9029 |
427.23 |
Dec 08 2017 |
4272 |
407.15 |
Dec 08 2017 |
12582 |
426.92 |
Dec 01 2017 |
9029 |
427.23 |
Dec 01 2017 |
4272 |
407.15 |
Dec 01 2017 |
7459 |
410.28 |
Dec 01 2017 |
12582 |
426.92 |
Nov 24 2017 |
7459 |
410.28 |
Nov 24 2017 |
4272 |
407.15 |
Nov 24 2017 |
9029 |
427.23 |
Nov 24 2017 |
12582 |
426.92 |
Nov 17 2017 |
7459 |
410.28 |
Nov 17 2017 |
4272 |
407.15 |
Nov 17 2017 |
9029 |
427.23 |
Nov 17 2017 |
12583 |
426.92 |
Nov 10 2017 |
4272 |
407.15 |
Nov 10 2017 |
9029 |
427.23 |
Nov 10 2017 |
7462 |
410.28 |
Nov 10 2017 |
12587 |
426.92 |
Nov 03 2017 |
9030 |
427.23 |
Nov 03 2017 |
4272 |
407.15 |
Nov 03 2017 |
7462 |
410.28 |
Nov 03 2017 |
12588 |
426.92 |
Oct 27 2017 |
7516 |
410.28 |
Oct 27 2017 |
9030 |
427.23 |
Oct 27 2017 |
4272 |
407.15 |
Oct 27 2017 |
12631 |
426.92 |
Oct 20 2017 |
4263 |
407.15 |
Oct 20 2017 |
9049 |
427.23 |
Oct 20 2017 |
7461 |
410.28 |
Oct 20 2017 |
12591 |
426.92 |
Oct 13 2017 |
9049 |
427.23 |
Oct 13 2017 |
4271 |
407.15 |
Oct 13 2017 |
7491 |
410.28 |
Oct 13 2017 |
12610 |
426.92 |
Oct 06 2017 |
4271 |
407.15 |
Oct 06 2017 |
9039 |
427.23 |
Oct 06 2017 |
7489 |
410.28 |
Oct 06 2017 |
12604 |
426.92 |
Sep 29 2017 |
7489 |
410.28 |
Sep 29 2017 |
9044 |
427.23 |
Sep 29 2017 |
4276 |
407.15 |
Sep 29 2017 |
12521 |
426.92 |
Sep 22 2017 |
9044 |
427.23 |
Sep 22 2017 |
4273 |
407.15 |
Sep 22 2017 |
7603 |
410.28 |
Sep 22 2017 |
12647 |
426.92 |
Sep 15 2017 |
9120 |
427.23 |
Sep 15 2017 |
4220 |
407.15 |
Sep 15 2017 |
7631 |
410.28 |
Sep 15 2017 |
12714 |
426.92 |
Sep 08 2017 |
7574 |
410.28 |
Sep 08 2017 |
9140 |
427.23 |
Sep 08 2017 |
4105 |
407.15 |
Sep 08 2017 |
12807 |
426.92 |
Sep 01 2017 |
9262 |
427.23 |
Sep 01 2017 |
4160 |
407.15 |
Sep 01 2017 |
7571 |
410.28 |
Sep 01 2017 |
12841 |
426.92 |
Aug 25 2017 |
4130 |
407.15 |
Aug 25 2017 |
9278 |
427.23 |
Aug 25 2017 |
7941 |
410.28 |
Aug 25 2017 |
13201 |
426.92 |
Aug 18 2017 |
4319 |
407.15 |
Aug 18 2017 |
9342 |
427.23 |
Aug 18 2017 |
11081 |
440.23 |
Aug 18 2017 |
11588 |
414.09 |
Aug 11 2017 |
9331 |
427.23 |
Aug 11 2017 |
4279 |
407.15 |
Aug 11 2017 |
11138 |
440.23 |
Aug 11 2017 |
11638 |
414.09 |
Aug 04 2017 |
9459 |
427.23 |
Aug 04 2017 |
4365 |
407.15 |
Aug 04 2017 |
11215 |
440.23 |
Aug 04 2017 |
11811 |
414.09 |
Jul 28 2017 |
4390 |
407.15 |
Jul 28 2017 |
9520 |
427.23 |
Jul 28 2017 |
11306 |
440.23 |
Jul 28 2017 |
10322 |
402.59 |
Jul 21 2017 |
12171 |
447.69 |
Jul 21 2017 |
4434 |
407.15 |
Jul 21 2017 |
9589 |
427.23 |
Jul 21 2017 |
10820 |
405.49 |
Jul 14 2017 |
4495 |
407.15 |
Jul 14 2017 |
9667 |
427.23 |
Jul 14 2017 |
13655 |
461.09 |
Jul 14 2017 |
11899 |
412.75 |
Jul 07 2017 |
10679 |
436.62 |
Jul 07 2017 |
7399 |
473.03 |
Jul 07 2017 |
13927 |
463.16 |
Jul 07 2017 |
11805 |
411.9 |
Jun 30 2017 |
13945 |
463.16 |
Jun 30 2017 |
10752 |
436.62 |
Jun 30 2017 |
7366 |
473.03 |
Jun 30 2017 |
11072 |
406.24 |
Jun 23 2017 |
11709 |
440.69 |
Jun 23 2017 |
11800 |
436.62 |
Jun 23 2017 |
7446 |
473.03 |
Jun 23 2017 |
11167 |
406.24 |
Jun 16 2017 |
11867 |
436.62 |
Jun 16 2017 |
7369 |
473.03 |
Jun 16 2017 |
10659 |
430.63 |
Jun 16 2017 |
11167 |
406.24 |
Jun 09 2017 |
10562 |
430.63 |
Jun 09 2017 |
7379 |
473.03 |
Jun 09 2017 |
11944 |
436.62 |
Jun 09 2017 |
11084 |
406.24 |
Jun 02 2017 |
10857 |
430.63 |
Jun 02 2017 |
7380 |
473.03 |
Jun 02 2017 |
11956 |
436.62 |
Jun 02 2017 |
11287 |
406.24 |
May 26 2017 |
9241 |
534.37 |
May 26 2017 |
12107 |
436.62 |
May 26 2017 |
10941 |
430.75 |
May 26 2017 |
14750 |
430.69 |
May 19 2017 |
9592 |
534.37 |
May 19 2017 |
12130 |
436.62 |
May 19 2017 |
11204 |
430.75 |
May 19 2017 |
14916 |
430.69 |
May 12 2017 |
11697 |
435.16 |
May 12 2017 |
12284 |
436.62 |
May 12 2017 |
9721 |
534.37 |
May 12 2017 |
14486 |
426.79 |
May 05 2017 |
9920 |
534.37 |
May 05 2017 |
14353 |
456.97 |
May 05 2017 |
11726 |
435.16 |
May 05 2017 |
16077 |
438.49 |
Apr 28 2017 |
14153 |
456.97 |
Apr 28 2017 |
9944 |
534.37 |
Apr 28 2017 |
11640 |
435.16 |
Apr 28 2017 |
15878 |
438.49 |
Apr 21 2017 |
14371 |
456.97 |
Apr 21 2017 |
10096 |
534.37 |
Apr 21 2017 |
11769 |
434.57 |
Apr 21 2017 |
17110 |
445.67 |
Apr 14 2017 |
11182 |
428 |
Apr 14 2017 |
10301 |
534.37 |
Apr 14 2017 |
14746 |
460.39 |
Apr 14 2017 |
14478 |
426.96 |
Apr 07 2017 |
14851 |
460.39 |
Apr 07 2017 |
10340 |
534.37 |
Apr 07 2017 |
11061 |
428 |
Apr 07 2017 |
14240 |
426.96 |
Mar 31 2017 |
10752 |
534.37 |
Mar 31 2017 |
15181 |
460.39 |
Mar 31 2017 |
11110 |
428 |
Mar 31 2017 |
14472 |
426.96 |
Mar 24 2017 |
10299 |
422.39 |
Mar 24 2017 |
10461 |
534.37 |
Mar 24 2017 |
17314 |
482.9 |
Mar 24 2017 |
15113 |
433.01 |
Mar 17 2017 |
10637 |
534.37 |
Mar 17 2017 |
17407 |
482.9 |
Mar 17 2017 |
10432 |
422.39 |
Mar 17 2017 |
15239 |
433.01 |
Mar 10 2017 |
17515 |
482.9 |
Mar 10 2017 |
10457 |
534.37 |
Mar 10 2017 |
10471 |
422.39 |
Mar 10 2017 |
15336 |
433.01 |
Mar 03 2017 |
17435 |
482.9 |
Mar 03 2017 |
10548 |
534.37 |
Mar 03 2017 |
10403 |
422.39 |
Mar 03 2017 |
15271 |
433.01 |
Feb 24 2017 |
10680 |
534.37 |
Feb 24 2017 |
17326 |
482.9 |
Feb 24 2017 |
10489 |
422.39 |
Feb 24 2017 |
15292 |
433.01 |
Feb 17 2017 |
10560 |
534.37 |
Feb 17 2017 |
17100 |
482.9 |
Feb 17 2017 |
10519 |
422.39 |
Feb 17 2017 |
15351 |
433.01 |
Feb 10 2017 |
17145 |
482.9 |
Feb 10 2017 |
10741 |
534.37 |
Feb 10 2017 |
10643 |
422.39 |
Feb 10 2017 |
15453 |
433.01 |
Feb 03 2017 |
10617 |
422.39 |
Feb 03 2017 |
17153 |
482.9 |
Feb 03 2017 |
10688 |
534.37 |
Feb 03 2017 |
15423 |
433.01 |
Jan 27 2017 |
10666 |
534.37 |
Jan 27 2017 |
17188 |
482.9 |
Jan 27 2017 |
10590 |
422.39 |
Jan 27 2017 |
15430 |
433.01 |
Jan 20 2017 |
10691 |
534.37 |
Jan 20 2017 |
17165 |
482.9 |
Jan 20 2017 |
10566 |
422.39 |
Jan 20 2017 |
15381 |
433.01 |
Jan 13 2017 |
10551 |
422.39 |
Jan 13 2017 |
10691 |
534.37 |
Jan 13 2017 |
17176 |
482.9 |
Jan 13 2017 |
15368 |
433.01 |
Jan 06 2017 |
10551 |
422.39 |
Jan 06 2017 |
17179 |
482.9 |
Jan 06 2017 |
10691 |
534.37 |
Jan 06 2017 |
15374 |
433.01 |
Dec 30 2016 |
17185 |
482.9 |
Dec 30 2016 |
10687 |
534.37 |
Dec 30 2016 |
10551 |
422.39 |
Dec 30 2016 |
15376 |
433.01 |
Dec 23 2016 |
10551 |
422.39 |
Dec 23 2016 |
17185 |
482.9 |
Dec 23 2016 |
10687 |
534.37 |
Dec 23 2016 |
15376 |
433.01 |
Dec 16 2016 |
10551 |
422.39 |
Dec 16 2016 |
10687 |
534.37 |
Dec 16 2016 |
17180 |
482.9 |
Dec 16 2016 |
15372 |
433.01 |
Dec 09 2016 |
10692 |
534.37 |
Dec 09 2016 |
17184 |
482.9 |
Dec 09 2016 |
10550 |
422.39 |
Dec 09 2016 |
15373 |
433.01 |
Dec 02 2016 |
17184 |
482.9 |
Dec 02 2016 |
10692 |
534.37 |
Dec 02 2016 |
10550 |
422.39 |
Dec 02 2016 |
15374 |
433.01 |
Nov 25 2016 |
10550 |
422.39 |
Nov 25 2016 |
10681 |
534.37 |
Nov 25 2016 |
17179 |
482.9 |
Nov 25 2016 |
15370 |
433.01 |
Nov 18 2016 |
10681 |
534.37 |
Nov 18 2016 |
17179 |
482.9 |
Nov 18 2016 |
10550 |
422.39 |
Nov 18 2016 |
15370 |
433.01 |
Nov 11 2016 |
17179 |
482.9 |
Nov 11 2016 |
10681 |
534.37 |
Nov 11 2016 |
10543 |
422.39 |
Nov 11 2016 |
15368 |
433.01 |
Nov 04 2016 |
10681 |
534.37 |
Nov 04 2016 |
17179 |
482.9 |
Nov 04 2016 |
10543 |
422.39 |
Nov 04 2016 |
15368 |
433.01 |
Oct 28 2016 |
10562 |
422.39 |
Oct 28 2016 |
10665 |
534.37 |
Oct 28 2016 |
17180 |
482.9 |
Oct 28 2016 |
15388 |
433.01 |
Oct 21 2016 |
10665 |
534.37 |
Oct 21 2016 |
17190 |
482.9 |
Oct 21 2016 |
10573 |
422.39 |
Oct 21 2016 |
15397 |
433.01 |
Oct 14 2016 |
17140 |
482.9 |
Oct 14 2016 |
10680 |
534.37 |
Oct 14 2016 |
10571 |
422.39 |
Oct 14 2016 |
15395 |
433.01 |
Oct 07 2016 |
10569 |
422.39 |
Oct 07 2016 |
17158 |
482.9 |
Oct 07 2016 |
10678 |
534.37 |
Oct 07 2016 |
15404 |
433.01 |
Sep 30 2016 |
10728 |
534.37 |
Sep 30 2016 |
17205 |
482.9 |
Sep 30 2016 |
10576 |
422.39 |
Sep 30 2016 |
15416 |
433.01 |
Sep 23 2016 |
10695 |
534.37 |
Sep 23 2016 |
17220 |
482.9 |
Sep 23 2016 |
10469 |
422.39 |
Sep 23 2016 |
15307 |
433.01 |
Sep 16 2016 |
10698 |
534.37 |
Sep 16 2016 |
17313 |
482.9 |
Sep 16 2016 |
10438 |
422.39 |
Sep 16 2016 |
15326 |
433.01 |
Sep 09 2016 |
10828 |
534.37 |
Sep 09 2016 |
17404 |
482.9 |
Sep 09 2016 |
10560 |
422.39 |
Sep 09 2016 |
15404 |
433.01 |
Sep 02 2016 |
11015 |
534.37 |
Sep 02 2016 |
17565 |
482.9 |
Sep 02 2016 |
10605 |
422.39 |
Sep 02 2016 |
15561 |
433.01 |
Aug 26 2016 |
17626 |
482.9 |
Aug 26 2016 |
10717 |
534.37 |
Aug 26 2016 |
10323 |
422.39 |
Aug 26 2016 |
15330 |
433.01 |
Aug 19 2016 |
10354 |
422.39 |
Aug 19 2016 |
17658 |
482.9 |
Aug 19 2016 |
10919 |
534.37 |
Aug 19 2016 |
15362 |
433.01 |
Aug 12 2016 |
11294 |
534.37 |
Aug 12 2016 |
17898 |
482.9 |
Aug 12 2016 |
10356 |
422.39 |
Aug 12 2016 |
17058 |
434.86 |
Aug 05 2016 |
17800 |
482.9 |
Aug 05 2016 |
11389 |
534.37 |
Aug 05 2016 |
10391 |
422.39 |
Aug 05 2016 |
17164 |
434.86 |
Jul 29 2016 |
10249 |
422.39 |
Jul 29 2016 |
11497 |
534.37 |
Jul 29 2016 |
17869 |
482.9 |
Jul 29 2016 |
17285 |
434.86 |
Jul 22 2016 |
10381 |
422.39 |
Jul 22 2016 |
11626 |
534.37 |
Jul 22 2016 |
18089 |
482.9 |
Jul 22 2016 |
17475 |
434.86 |
Jun 22 2016 |
12856 |
443.78 |
Jun 22 2016 |
22490 |
532.84 |
Jun 22 2016 |
11529 |
537.29 |
Jun 22 2016 |
19644 |
442.58 |
Jun 15 2016 |
13035 |
443.78 |
Jun 15 2016 |
22547 |
532.84 |
Jun 15 2016 |
11947 |
537.29 |
Jun 15 2016 |
19858 |
442.58 |
Jun 08 2016 |
22727 |
532.84 |
Jun 08 2016 |
12103 |
537.29 |
Jun 08 2016 |
13070 |
443.78 |
Jun 08 2016 |
19912 |
442.58 |
Jun 01 2016 |
12292 |
537.29 |
Jun 01 2016 |
15898 |
455.74 |
Jun 01 2016 |
13103 |
443.29 |
Jun 01 2016 |
20040 |
441.65 |
May 25 2016 |
13293 |
445.08 |
May 25 2016 |
20425 |
445.08 |
May 18 2016 |
13805 |
448.99 |
May 18 2016 |
21201 |
448.99 |
May 11 2016 |
13848 |
448.99 |
May 11 2016 |
21218 |
448.99 |
May 04 2016 |
12730 |
439.4 |
May 04 2016 |
19688 |
439.4 |
Apr 27 2016 |
12963 |
439.4 |
Apr 27 2016 |
19985 |
439.4 |
Apr 20 2016 |
12913 |
439.4 |
Apr 20 2016 |
20011 |
439.4 |