| May 31 2019 |
5389 |
447.64 |
| May 24 2019 |
5321 |
447.64 |
| May 17 2019 |
5407 |
447.64 |
| May 10 2019 |
5394 |
447.64 |
| May 03 2019 |
5464 |
447.64 |
| Apr 26 2019 |
5462 |
447.64 |
| Apr 19 2019 |
5499 |
447.64 |
| Apr 18 2019 |
5506 |
447.64 |
| Apr 12 2019 |
5506 |
447.64 |
| Apr 05 2019 |
5429 |
447.64 |
| Mar 29 2019 |
5197 |
447.64 |
| Mar 22 2019 |
5297 |
447.64 |
| Mar 15 2019 |
5522 |
447.64 |
| Mar 08 2019 |
5305 |
447.64 |
| Mar 01 2019 |
5412 |
447.64 |
| Feb 22 2019 |
5416 |
447.64 |
| Feb 15 2019 |
5398 |
447.64 |
| Feb 08 2019 |
5524 |
447.64 |
| Feb 01 2019 |
5532 |
447.64 |
| Jan 25 2019 |
5532 |
447.64 |
| Jan 18 2019 |
5544 |
447.64 |
| Jan 11 2019 |
5544 |
447.64 |
| Jan 04 2019 |
5544 |
447.64 |
| Dec 28 2018 |
5550 |
447.64 |
| Dec 21 2018 |
5550 |
447.64 |
| Dec 14 2018 |
5550 |
447.64 |
| Dec 07 2018 |
5542 |
447.64 |
| Nov 30 2018 |
5542 |
447.64 |
| Nov 23 2018 |
5543 |
447.64 |
| Nov 16 2018 |
5543 |
447.64 |
| Nov 09 2018 |
5543 |
447.64 |
| Nov 02 2018 |
5543 |
447.64 |
| Oct 26 2018 |
5543 |
447.64 |
| Oct 19 2018 |
5543 |
447.64 |
| Oct 12 2018 |
5537 |
447.64 |
| Oct 05 2018 |
5537 |
447.64 |
| Sep 28 2018 |
5543 |
447.64 |
| Sep 21 2018 |
5487 |
447.64 |
| Sep 14 2018 |
5596 |
447.64 |
| Sep 07 2018 |
5622 |
447.64 |
| Aug 31 2018 |
5701 |
447.64 |
| Aug 24 2018 |
5780 |
447.64 |
| Aug 17 2018 |
5770 |
447.64 |
| Aug 10 2018 |
5767 |
447.64 |
| Aug 03 2018 |
5809 |
447.64 |
| Jul 27 2018 |
5884 |
447.64 |
| Jul 20 2018 |
6002 |
447.64 |
| Jul 13 2018 |
6080 |
447.64 |
| Jul 06 2018 |
6078 |
447.64 |
| Jun 29 2018 |
6059 |
447.64 |
| Jun 22 2018 |
6156 |
447.64 |
| Jun 15 2018 |
6690 |
459.08 |
| Jun 08 2018 |
6787 |
459.08 |
| Jun 01 2018 |
7211 |
470.51 |
| May 25 2018 |
7227 |
470.51 |
| May 18 2018 |
7157 |
470.51 |
| May 11 2018 |
7107 |
470.51 |
| May 04 2018 |
7159 |
470.51 |
| Apr 27 2018 |
7249 |
470.51 |
| Apr 20 2018 |
7209 |
470.51 |
| Apr 13 2018 |
7062 |
470.51 |
| Apr 06 2018 |
7067 |
470.51 |
| Mar 30 2018 |
7061 |
470.51 |
| Mar 23 2018 |
6943 |
470.51 |
| Mar 16 2018 |
6838 |
470.51 |
| Mar 09 2018 |
6788 |
470.51 |
| Mar 02 2018 |
7001 |
470.51 |
| Feb 23 2018 |
7159 |
470.51 |
| Feb 16 2018 |
7104 |
470.51 |
| Feb 09 2018 |
7114 |
470.51 |
| Feb 02 2018 |
7155 |
470.51 |
| Jan 26 2018 |
7155 |
470.51 |
| Jan 19 2018 |
7155 |
470.51 |
| Jan 12 2018 |
7112 |
470.51 |
| Jan 05 2018 |
7112 |
470.51 |
| Dec 29 2017 |
7146 |
470.51 |
| Dec 22 2017 |
7146 |
470.51 |
| Dec 15 2017 |
7146 |
470.51 |
| Dec 08 2017 |
7146 |
470.51 |
| Dec 01 2017 |
7145 |
470.51 |
| Nov 24 2017 |
7145 |
470.51 |
| Nov 17 2017 |
7145 |
470.51 |
| Nov 10 2017 |
7145 |
470.51 |
| Nov 03 2017 |
7145 |
470.51 |
| Oct 27 2017 |
7145 |
470.51 |
| Oct 20 2017 |
7120 |
470.51 |
| Oct 13 2017 |
7139 |
470.51 |
| Oct 06 2017 |
7139 |
470.51 |
| Sep 29 2017 |
7145 |
470.51 |
| Sep 22 2017 |
7136 |
470.51 |
| Sep 15 2017 |
6998 |
470.51 |
| Sep 08 2017 |
6793 |
470.51 |
| Sep 01 2017 |
6888 |
470.51 |
| Aug 25 2017 |
6828 |
470.51 |
| Aug 18 2017 |
7072 |
470.51 |
| Aug 11 2017 |
7000 |
470.51 |
| Aug 04 2017 |
7108 |
470.51 |
| Jul 28 2017 |
7144 |
470.51 |
| Jul 21 2017 |
7190 |
470.51 |
| Jul 14 2017 |
7243 |
470.51 |
| Jul 07 2017 |
7306 |
470.51 |
| Jun 30 2017 |
7274 |
470.51 |
| Jun 23 2017 |
7350 |
470.51 |
| Apr 14 2017 |
14654 |
459.26 |
| Apr 14 2017 |
19070 |
459.26 |
| Apr 07 2017 |
13032 |
442.29 |
| Apr 07 2017 |
9969 |
521.92 |
| Apr 07 2017 |
14065 |
455.09 |
| Apr 07 2017 |
17622 |
450.82 |
| Mar 31 2017 |
10363 |
521.92 |
| Mar 31 2017 |
13357 |
442.29 |
| Mar 31 2017 |
14047 |
455.09 |
| Mar 31 2017 |
17837 |
450.82 |
| Mar 24 2017 |
13816 |
455.09 |
| Mar 24 2017 |
10092 |
521.92 |
| Mar 24 2017 |
13209 |
442.29 |
| Mar 24 2017 |
17594 |
450.82 |
| Mar 17 2017 |
10261 |
521.92 |
| Mar 17 2017 |
13308 |
442.29 |
| Mar 17 2017 |
14003 |
455.09 |
| Mar 17 2017 |
17722 |
450.82 |
| Mar 10 2017 |
13456 |
442.29 |
| Mar 10 2017 |
10100 |
521.92 |
| Mar 10 2017 |
13996 |
455.09 |
| Mar 10 2017 |
17790 |
450.82 |
| Mar 03 2017 |
13366 |
442.29 |
| Mar 03 2017 |
10175 |
521.92 |
| Mar 03 2017 |
13889 |
455.09 |
| Mar 03 2017 |
17691 |
450.82 |
| Feb 24 2017 |
10303 |
521.92 |
| Feb 24 2017 |
13307 |
442.29 |
| Feb 24 2017 |
13991 |
455.09 |
| Feb 24 2017 |
17726 |
450.82 |
| Feb 17 2017 |
10186 |
521.92 |
| Feb 17 2017 |
13137 |
442.29 |
| Feb 17 2017 |
14004 |
455.09 |
| Feb 17 2017 |
17773 |
450.82 |
| Feb 10 2017 |
13174 |
442.29 |
| Feb 10 2017 |
10357 |
521.92 |
| Feb 10 2017 |
14161 |
455.09 |
| Feb 10 2017 |
17884 |
450.82 |
| Feb 03 2017 |
14121 |
455.09 |
| Feb 03 2017 |
13175 |
442.29 |
| Feb 03 2017 |
10309 |
521.92 |
| Feb 03 2017 |
17859 |
450.82 |
| Jan 27 2017 |
10291 |
521.92 |
| Jan 27 2017 |
13198 |
442.29 |
| Jan 27 2017 |
14102 |
455.09 |
| Jan 27 2017 |
17868 |
450.82 |
| Jan 20 2017 |
10315 |
521.92 |
| Jan 20 2017 |
13173 |
442.29 |
| Jan 20 2017 |
14058 |
455.09 |
| Jan 20 2017 |
17824 |
450.82 |
| Jan 13 2017 |
14037 |
455.09 |
| Jan 13 2017 |
10315 |
521.92 |
| Jan 13 2017 |
13177 |
442.29 |
| Jan 13 2017 |
17801 |
450.82 |
| Jan 06 2017 |
14037 |
455.09 |
| Jan 06 2017 |
13178 |
442.29 |
| Jan 06 2017 |
10315 |
521.92 |
| Jan 06 2017 |
17803 |
450.82 |
| Dec 30 2016 |
13187 |
442.29 |
| Dec 30 2016 |
10307 |
521.92 |
| Dec 30 2016 |
14037 |
455.09 |
| Dec 30 2016 |
17811 |
450.82 |
| Dec 23 2016 |
14037 |
455.09 |
| Dec 23 2016 |
13187 |
442.29 |
| Dec 23 2016 |
10307 |
521.92 |
| Dec 23 2016 |
17811 |
450.82 |
| Dec 16 2016 |
14037 |
455.09 |
| Dec 16 2016 |
10307 |
521.92 |
| Dec 16 2016 |
13184 |
442.29 |
| Dec 16 2016 |
17809 |
450.82 |
| Dec 09 2016 |
10313 |
521.92 |
| Dec 09 2016 |
13189 |
442.29 |
| Dec 09 2016 |
14036 |
455.09 |
| Dec 09 2016 |
17807 |
450.82 |
| Dec 02 2016 |
13189 |
442.29 |
| Dec 02 2016 |
10313 |
521.92 |
| Dec 02 2016 |
14036 |
455.09 |
| Dec 02 2016 |
17808 |
450.82 |
| Nov 25 2016 |
14036 |
455.09 |
| Nov 25 2016 |
10302 |
521.92 |
| Nov 25 2016 |
13185 |
442.29 |
| Nov 25 2016 |
17806 |
450.82 |
| Nov 18 2016 |
10302 |
521.92 |
| Nov 18 2016 |
13185 |
442.29 |
| Nov 18 2016 |
14036 |
455.09 |
| Nov 18 2016 |
17806 |
450.82 |
| Nov 11 2016 |
13185 |
442.29 |
| Nov 11 2016 |
10302 |
521.92 |
| Nov 11 2016 |
14022 |
455.09 |
| Nov 11 2016 |
17794 |
450.82 |
| Nov 04 2016 |
10302 |
521.92 |
| Nov 04 2016 |
13185 |
442.29 |
| Nov 04 2016 |
14022 |
455.09 |
| Nov 04 2016 |
17794 |
450.82 |
| Oct 28 2016 |
14041 |
455.09 |
| Oct 28 2016 |
10286 |
521.92 |
| Oct 28 2016 |
13186 |
442.29 |
| Oct 28 2016 |
17810 |
450.82 |
| Oct 21 2016 |
10286 |
521.92 |
| Oct 21 2016 |
13188 |
442.29 |
| Oct 21 2016 |
14054 |
455.09 |
| Oct 21 2016 |
17826 |
450.82 |
| Oct 14 2016 |
13153 |
442.29 |
| Oct 14 2016 |
10305 |
521.92 |
| Oct 14 2016 |
14065 |
455.09 |
| Oct 14 2016 |
17805 |
450.82 |
| Oct 07 2016 |
14066 |
455.09 |
| Oct 07 2016 |
13166 |
442.29 |
| Oct 07 2016 |
10303 |
521.92 |
| Oct 07 2016 |
17812 |
450.82 |
| Sep 30 2016 |
10352 |
521.92 |
| Sep 30 2016 |
13198 |
442.29 |
| Sep 30 2016 |
14074 |
455.09 |
| Sep 30 2016 |
17831 |
450.82 |
| Sep 23 2016 |
10319 |
521.92 |
| Sep 23 2016 |
13201 |
442.29 |
| Sep 23 2016 |
13915 |
455.09 |
| Sep 23 2016 |
17694 |
450.82 |
| Sep 16 2016 |
10322 |
521.92 |
| Sep 16 2016 |
13273 |
442.29 |
| Sep 16 2016 |
13859 |
455.09 |
| Sep 16 2016 |
17730 |
450.82 |
| Sep 09 2016 |
10441 |
521.92 |
| Sep 09 2016 |
13357 |
442.29 |
| Sep 09 2016 |
13977 |
455.09 |
| Sep 09 2016 |
17816 |
450.82 |
| Sep 02 2016 |
10625 |
521.92 |
| Sep 02 2016 |
13524 |
442.29 |
| Sep 02 2016 |
14019 |
455.09 |
| Sep 02 2016 |
17958 |
450.82 |
| Aug 26 2016 |
13577 |
442.29 |
| Aug 26 2016 |
10349 |
521.92 |
| Aug 26 2016 |
13796 |
455.09 |
| Aug 26 2016 |
17737 |
450.82 |
| Aug 19 2016 |
13814 |
455.09 |
| Aug 19 2016 |
13601 |
442.29 |
| Aug 19 2016 |
10540 |
521.92 |
| Aug 19 2016 |
17760 |
450.82 |
| Aug 12 2016 |
10913 |
521.92 |
| Aug 12 2016 |
13765 |
442.29 |
| Aug 12 2016 |
13827 |
455.09 |
| Aug 12 2016 |
21964 |
468.6 |
| Aug 05 2016 |
13713 |
442.29 |
| Aug 05 2016 |
11004 |
521.92 |
| Aug 05 2016 |
13867 |
455.09 |
| Aug 05 2016 |
22084 |
468.6 |
| Jul 29 2016 |
13729 |
455.09 |
| Jul 29 2016 |
11106 |
521.92 |
| Jul 29 2016 |
13773 |
442.29 |
| Jul 29 2016 |
22265 |
468.6 |
| Jul 22 2016 |
13849 |
455.09 |
| Jul 22 2016 |
11225 |
521.92 |
| Jul 22 2016 |
13981 |
442.29 |
| Jul 22 2016 |
22492 |
468.6 |
| Jun 22 2016 |
14059 |
455.09 |
| Jun 22 2016 |
14260 |
442.29 |
| Jun 22 2016 |
11080 |
521.92 |
| Jun 22 2016 |
23528 |
468.6 |
| Jun 15 2016 |
14254 |
455.09 |
| Jun 15 2016 |
14318 |
442.29 |
| Jun 15 2016 |
11470 |
521.92 |
| Jun 15 2016 |
23762 |
468.6 |
| Jun 08 2016 |
14435 |
442.29 |
| Jun 08 2016 |
11623 |
521.92 |
| Jun 08 2016 |
14299 |
455.09 |
| Jun 08 2016 |
23840 |
468.6 |
| Jun 01 2016 |
11808 |
521.92 |
| Jun 01 2016 |
14500 |
442.29 |
| Jun 01 2016 |
14403 |
455.09 |
| Jun 01 2016 |
24130 |
468.6 |
| May 25 2016 |
14468 |
442.29 |
| May 25 2016 |
11708 |
521.92 |
| May 25 2016 |
14368 |
455.09 |
| May 25 2016 |
23979 |
468.6 |
| May 18 2016 |
11821 |
521.92 |
| May 18 2016 |
14590 |
442.29 |
| May 18 2016 |
14480 |
455.09 |
| May 18 2016 |
24201 |
468.6 |
| May 11 2016 |
14530 |
455.09 |
| May 11 2016 |
14492 |
442.29 |
| May 11 2016 |
11719 |
521.92 |
| May 11 2016 |
24254 |
468.6 |
| May 04 2016 |
11707 |
521.92 |
| May 04 2016 |
14389 |
442.29 |
| May 04 2016 |
14439 |
455.09 |
| May 04 2016 |
24125 |
468.6 |
| Apr 27 2016 |
14666 |
442.29 |
| Apr 27 2016 |
11954 |
521.92 |
| Apr 27 2016 |
14683 |
455.09 |
| Apr 27 2016 |
24449 |
468.6 |
| Apr 20 2016 |
14626 |
455.09 |
| Apr 20 2016 |
11993 |
521.92 |
| Apr 20 2016 |
14710 |
442.29 |
| Apr 20 2016 |
24441 |
468.6 |
