| Apr 25 2024 |
827 |
300 |
| Apr 25 2024 |
1412 |
300 |
| Apr 24 2024 |
829 |
300 |
| Apr 24 2024 |
1410 |
300 |
| Apr 17 2024 |
826 |
300 |
| Apr 17 2024 |
1397 |
300 |
| Apr 10 2024 |
852 |
300 |
| Apr 10 2024 |
1416 |
300 |
| Apr 03 2024 |
861 |
300 |
| Apr 03 2024 |
1413 |
300 |
| Mar 27 2024 |
860 |
300 |
| Mar 27 2024 |
1432 |
300 |
| Mar 21 2024 |
856 |
300 |
| Mar 21 2024 |
1431 |
300 |
| Mar 14 2024 |
879 |
300 |
| Mar 14 2024 |
1468 |
300 |
| Mar 07 2024 |
875 |
300 |
| Mar 07 2024 |
1471 |
300 |
| Feb 29 2024 |
882 |
300 |
| Feb 29 2024 |
1466 |
300 |
| Feb 22 2024 |
894 |
300 |
| Feb 22 2024 |
1474 |
300 |
| Feb 15 2024 |
886 |
300 |
| Feb 15 2024 |
1483 |
300 |
| Feb 08 2024 |
891 |
300 |
| Feb 08 2024 |
1482 |
300 |
| Feb 01 2024 |
858 |
300 |
| Feb 01 2024 |
1454 |
300 |
| Jan 25 2024 |
837 |
300 |
| Jan 25 2024 |
1427 |
300 |
| Jan 18 2024 |
837 |
300 |
| Jan 18 2024 |
1429 |
300 |
| Jan 11 2024 |
836 |
300 |
| Jan 11 2024 |
1427 |
300 |
| Jan 04 2024 |
836 |
300 |
| Jan 04 2024 |
1432 |
300 |
| Dec 28 2023 |
836 |
300 |
| Dec 28 2023 |
1429 |
300 |
| Dec 21 2023 |
836 |
300 |
| Dec 21 2023 |
1429 |
300 |
| Dec 14 2023 |
837 |
300 |
| Dec 14 2023 |
1415 |
300 |
| Dec 07 2023 |
836 |
300 |
| Dec 07 2023 |
1415 |
300 |
| Nov 30 2023 |
838 |
300 |
| Nov 30 2023 |
1420 |
300 |
| Nov 23 2023 |
839 |
300 |
| Nov 23 2023 |
1404 |
300 |
| Nov 16 2023 |
839 |
300 |
| Nov 16 2023 |
1385 |
300 |
| Nov 09 2023 |
846 |
300 |
| Nov 09 2023 |
1382 |
300 |
| Nov 02 2023 |
844 |
300 |
| Nov 02 2023 |
1381 |
300 |
| Oct 26 2023 |
837 |
300 |
| Oct 26 2023 |
1374 |
300 |
| Oct 19 2023 |
836 |
300 |
| Oct 19 2023 |
7917 |
483.75 |
| Oct 19 2023 |
1367 |
300 |
| Oct 12 2023 |
835 |
300 |
| Oct 12 2023 |
7947 |
483.75 |
| Oct 12 2023 |
1363 |
300 |
| Oct 05 2023 |
832 |
300 |
| Oct 05 2023 |
7950 |
483.75 |
| Oct 05 2023 |
1323 |
300 |
| Sep 28 2023 |
835 |
300 |
| Sep 28 2023 |
7980 |
483.75 |
| Sep 28 2023 |
1334 |
300 |
| Sep 21 2023 |
835 |
300 |
| Sep 21 2023 |
7905 |
483.75 |
| Sep 21 2023 |
1301 |
300 |
| Sep 14 2023 |
854 |
300 |
| Sep 14 2023 |
7929 |
483.75 |
| Sep 14 2023 |
1320 |
300 |
| Sep 07 2023 |
859 |
300 |
| Sep 07 2023 |
7857 |
483.75 |
| Sep 07 2023 |
1335 |
300 |
| Aug 31 2023 |
855 |
300 |
| Aug 31 2023 |
7890 |
483.75 |
| Aug 31 2023 |
1344 |
300 |
| Aug 24 2023 |
868 |
300 |
| Aug 24 2023 |
8046 |
483.75 |
| Aug 24 2023 |
1365 |
300 |
| Aug 17 2023 |
876 |
300 |
| Aug 17 2023 |
8116 |
483.75 |
| Aug 17 2023 |
1391 |
300 |
| Aug 10 2023 |
881 |
300 |
| Aug 10 2023 |
8126 |
483.75 |
| Aug 10 2023 |
1415 |
300 |
| Aug 03 2023 |
878 |
300 |
| Aug 03 2023 |
8125 |
483.75 |
| Aug 03 2023 |
1437 |
300 |
| Jul 27 2023 |
895 |
300 |
| Jul 27 2023 |
8107 |
483.75 |
| Jul 27 2023 |
1419 |
300 |
| Jul 20 2023 |
908 |
300 |
| Jul 20 2023 |
8112 |
483.75 |
| Jul 20 2023 |
1253 |
300 |
| Jul 13 2023 |
915 |
300 |
| Jul 13 2023 |
8188 |
483.75 |
| Jul 13 2023 |
1263 |
300 |
| Jul 06 2023 |
918 |
300 |
| Jul 06 2023 |
8307 |
483.75 |
| Jul 06 2023 |
1267 |
300 |
| Jun 29 2023 |
923 |
300 |
| Jun 29 2023 |
8342 |
483.75 |
| Jun 29 2023 |
1265 |
300 |
| Jun 22 2023 |
919 |
300 |
| Jun 22 2023 |
8556 |
483.75 |
| Jun 22 2023 |
1266 |
300 |
| Jun 15 2023 |
898 |
300 |
| Jun 15 2023 |
8305 |
483.75 |
| Jun 15 2023 |
1265 |
300 |
| Jun 08 2023 |
912 |
300 |
| Jun 08 2023 |
8391 |
483.75 |
| Jun 08 2023 |
1291 |
300 |
| Jun 01 2023 |
892 |
300 |
| Jun 01 2023 |
8398 |
483.75 |
| Jun 01 2023 |
1265 |
300 |
| May 25 2023 |
905 |
300 |
| May 25 2023 |
7992 |
483.75 |
| May 25 2023 |
1269 |
300 |
| May 18 2023 |
891 |
300 |
| May 18 2023 |
7989 |
483.75 |
| May 18 2023 |
1227 |
300 |
| May 11 2023 |
900 |
300 |
| May 11 2023 |
8334 |
483.75 |
| May 11 2023 |
1229 |
300 |
| May 04 2023 |
885 |
300 |
| May 04 2023 |
8084 |
483.75 |
| May 04 2023 |
1198 |
300 |
| Apr 27 2023 |
896 |
300 |
| Apr 27 2023 |
8216 |
483.75 |
| Apr 27 2023 |
1224 |
300 |
| Apr 20 2023 |
806 |
300 |
| Apr 20 2023 |
7815 |
483.75 |
| Apr 20 2023 |
1186 |
300 |
| Apr 13 2023 |
813 |
300 |
| Apr 13 2023 |
7810 |
483.75 |
| Apr 13 2023 |
1185 |
300 |
| Apr 06 2023 |
811 |
300 |
| Apr 06 2023 |
7856 |
483.75 |
| Apr 06 2023 |
1174 |
300 |
| Mar 30 2023 |
790 |
300 |
| Mar 30 2023 |
7360 |
483.75 |
| Mar 30 2023 |
1144 |
300 |
| Mar 23 2023 |
807 |
300 |
| Mar 23 2023 |
7459 |
483.75 |
| Mar 23 2023 |
1148 |
300 |
| Mar 16 2023 |
807 |
300 |
| Mar 16 2023 |
7357 |
483.75 |
| Mar 16 2023 |
1147 |
300 |
| Mar 09 2023 |
798 |
300 |
| Mar 09 2023 |
7430 |
483.75 |
| Mar 09 2023 |
1128 |
300 |
| Mar 02 2023 |
798 |
300 |
| Mar 02 2023 |
7471 |
483.75 |
| Mar 02 2023 |
1125 |
300 |
| Feb 23 2023 |
798 |
300 |
| Feb 23 2023 |
7551 |
483.75 |
| Feb 23 2023 |
1118 |
300 |
| Feb 16 2023 |
799 |
300 |
| Feb 16 2023 |
7569 |
483.75 |
| Feb 16 2023 |
1133 |
300 |
| Feb 09 2023 |
799 |
300 |
| Feb 09 2023 |
7567 |
483.75 |
| Feb 09 2023 |
1132 |
300 |
| Feb 02 2023 |
787 |
300 |
| Feb 02 2023 |
7495 |
483.75 |
| Feb 02 2023 |
1117 |
300 |
| Jan 26 2023 |
787 |
300 |
| Jan 26 2023 |
7499 |
483.75 |
| Jan 26 2023 |
1118 |
300 |
| Jan 19 2023 |
787 |
300 |
| Jan 19 2023 |
7542 |
483.75 |
| Jan 19 2023 |
1114 |
300 |
| Jan 12 2023 |
786 |
300 |
| Jan 12 2023 |
7555 |
483.75 |
| Jan 12 2023 |
1113 |
300 |
| Jan 05 2023 |
787 |
300 |
| Jan 05 2023 |
7555 |
483.75 |
| Jan 05 2023 |
1113 |
300 |
| Dec 29 2022 |
787 |
300 |
| Dec 29 2022 |
7555 |
483.75 |
| Dec 29 2022 |
1114 |
300 |
| Dec 22 2022 |
787 |
300 |
| Dec 22 2022 |
7555 |
483.75 |
| Dec 22 2022 |
1114 |
300 |
| Dec 15 2022 |
786 |
300 |
| Dec 15 2022 |
7567 |
483.75 |
| Dec 15 2022 |
1117 |
300 |
| Dec 08 2022 |
786 |
300 |
| Dec 08 2022 |
7626 |
483.75 |
| Dec 08 2022 |
1118 |
300 |
| Dec 01 2022 |
786 |
300 |
| Dec 01 2022 |
7657 |
483.75 |
| Dec 01 2022 |
1118 |
300 |
| Nov 24 2022 |
786 |
300 |
| Nov 24 2022 |
7659 |
483.75 |
| Nov 24 2022 |
1118 |
300 |
| Nov 17 2022 |
786 |
300 |
| Nov 17 2022 |
7689 |
483.75 |
| Nov 17 2022 |
1118 |
300 |
| Nov 10 2022 |
787 |
300 |
| Nov 10 2022 |
7791 |
483.75 |
| Nov 10 2022 |
1118 |
300 |
| Nov 03 2022 |
787 |
300 |
| Nov 03 2022 |
7742 |
483.75 |
| Nov 03 2022 |
1118 |
300 |
| Oct 27 2022 |
787 |
300 |
| Oct 27 2022 |
7754 |
483.75 |
| Oct 27 2022 |
1120 |
300 |
| Oct 20 2022 |
786 |
300 |
| Oct 20 2022 |
7797 |
483.75 |
| Oct 20 2022 |
1126 |
300 |
| Oct 13 2022 |
786 |
300 |
| Oct 13 2022 |
7884 |
483.75 |
| Oct 13 2022 |
1122 |
300 |
| Oct 06 2022 |
780 |
300 |
| Oct 06 2022 |
7917 |
483.75 |
| Oct 06 2022 |
1118 |
300 |
| Sep 29 2022 |
771 |
300 |
| Sep 29 2022 |
7849 |
483.75 |
| Sep 29 2022 |
1114 |
300 |
| Sep 22 2022 |
767 |
300 |
| Sep 22 2022 |
7730 |
483.75 |
| Sep 22 2022 |
1112 |
300 |
| Sep 15 2022 |
768 |
300 |
| Sep 15 2022 |
7787 |
483.75 |
| Sep 15 2022 |
1111 |
300 |
| Sep 08 2022 |
770 |
300 |
| Sep 08 2022 |
7580 |
483.75 |
| Sep 08 2022 |
1101 |
300 |
| Sep 01 2022 |
763 |
300 |
| Sep 01 2022 |
7549 |
483.75 |
| Sep 01 2022 |
1095 |
300 |
| Aug 25 2022 |
762 |
300 |
| Aug 25 2022 |
7564 |
483.75 |
| Aug 25 2022 |
1093 |
300 |
| Aug 18 2022 |
763 |
300 |
| Aug 18 2022 |
7570 |
483.75 |
| Aug 18 2022 |
1098 |
300 |
| Aug 11 2022 |
763 |
300 |
| Aug 11 2022 |
7571 |
483.75 |
| Aug 11 2022 |
1072 |
300 |
| Aug 04 2022 |
751 |
300 |
| Aug 04 2022 |
7573 |
483.75 |
| Aug 04 2022 |
1060 |
300 |
| Jul 28 2022 |
757 |
300 |
| Jul 28 2022 |
7599 |
483.75 |
| Jul 28 2022 |
1054 |
300 |
| Jul 21 2022 |
748 |
300 |
| Jul 21 2022 |
7629 |
483.75 |
| Jul 21 2022 |
1057 |
300 |
| Jul 14 2022 |
743 |
300 |
| Jul 14 2022 |
7621 |
483.75 |
| Jul 14 2022 |
1078 |
300 |
| Jul 07 2022 |
746 |
300 |
| Jul 07 2022 |
7663 |
483.75 |
| Jul 07 2022 |
1075 |
300 |
| Jun 30 2022 |
734 |
300 |
| Jun 30 2022 |
7665 |
483.75 |
| Jun 30 2022 |
1070 |
300 |
| Jun 23 2022 |
733 |
300 |
| Jun 23 2022 |
7427 |
483.75 |
| Jun 23 2022 |
1071 |
300 |
| Jun 16 2022 |
738 |
300 |
| Jun 16 2022 |
7449 |
483.75 |
| Jun 16 2022 |
1083 |
300 |
| Jun 09 2022 |
6506 |
483.75 |
| Jun 02 2022 |
6141 |
483.75 |
| May 26 2022 |
6041 |
483.75 |
| May 19 2022 |
6037 |
483.75 |
| May 12 2022 |
6038 |
483.75 |
| May 05 2022 |
5846 |
483.75 |
| Apr 28 2022 |
5846 |
483.75 |
| Apr 21 2022 |
5721 |
483.75 |
| Apr 14 2022 |
5719 |
483.75 |
| Apr 07 2022 |
5719 |
483.75 |
| Mar 31 2022 |
5719 |
483.75 |
| Mar 24 2022 |
5694 |
483.75 |
| Mar 17 2022 |
5693 |
483.75 |
| Mar 10 2022 |
5808 |
483.75 |
| Mar 03 2022 |
5832 |
483.75 |
| Feb 24 2022 |
5870 |
483.75 |
| Feb 10 2022 |
2476 |
401.6 |
| Feb 10 2022 |
5850 |
489.74 |
| Feb 10 2022 |
5748 |
415.94 |
| Feb 03 2022 |
2487 |
401.6 |
| Feb 03 2022 |
5941 |
489.74 |
| Feb 03 2022 |
5815 |
415.94 |
| Jan 27 2022 |
2471 |
401.6 |
| Jan 27 2022 |
5954 |
489.74 |
| Jan 27 2022 |
5849 |
415.94 |
| Jan 20 2022 |
2468 |
401.6 |
| Jan 20 2022 |
5960 |
489.74 |
| Jan 20 2022 |
5883 |
415.94 |
| Jan 13 2022 |
2468 |
401.6 |
| Jan 13 2022 |
5975 |
489.74 |
| Jan 13 2022 |
5902 |
415.94 |
| Jan 06 2022 |
2468 |
401.6 |
| Jan 06 2022 |
5976 |
489.74 |
| Jan 06 2022 |
5902 |
415.94 |
| Dec 30 2021 |
2471 |
401.6 |
| Dec 30 2021 |
5984 |
489.74 |
| Dec 30 2021 |
5905 |
415.94 |
| Dec 23 2021 |
2471 |
401.6 |
| Dec 23 2021 |
5984 |
489.74 |
| Dec 23 2021 |
5905 |
415.94 |
| Dec 16 2021 |
2471 |
401.6 |
| Dec 16 2021 |
5984 |
489.74 |
| Dec 16 2021 |
5905 |
415.94 |
| Dec 09 2021 |
2471 |
401.6 |
| Dec 09 2021 |
5984 |
489.74 |
| Dec 09 2021 |
5905 |
415.94 |
| Dec 02 2021 |
2471 |
401.6 |
| Dec 02 2021 |
5983 |
489.74 |
| Dec 02 2021 |
5908 |
415.94 |
| Nov 25 2021 |
2471 |
401.6 |
| Nov 25 2021 |
5983 |
489.74 |
| Nov 25 2021 |
5908 |
415.94 |
| Nov 18 2021 |
2471 |
401.6 |
| Nov 18 2021 |
5984 |
489.74 |
| Nov 18 2021 |
5908 |
415.94 |
| Nov 11 2021 |
2472 |
401.6 |
| Nov 11 2021 |
5984 |
489.74 |
| Nov 11 2021 |
5908 |
415.94 |
| Nov 04 2021 |
2478 |
401.6 |
| Nov 04 2021 |
5984 |
489.74 |
| Nov 04 2021 |
5929 |
415.94 |
| Oct 28 2021 |
2478 |
401.6 |
| Oct 28 2021 |
5984 |
489.74 |
| Oct 28 2021 |
5929 |
415.94 |
| Oct 21 2021 |
2478 |
401.6 |
| Oct 21 2021 |
5983 |
489.74 |
| Oct 21 2021 |
5929 |
415.94 |
| Oct 14 2021 |
2472 |
401.6 |
| Oct 14 2021 |
5984 |
489.74 |
| Oct 14 2021 |
5942 |
415.94 |
| Oct 07 2021 |
2476 |
401.6 |
| Oct 07 2021 |
5986 |
489.74 |
| Oct 07 2021 |
5942 |
415.94 |
| Sep 30 2021 |
2471 |
401.6 |
| Sep 30 2021 |
5924 |
489.74 |
| Sep 30 2021 |
5887 |
415.94 |
| Sep 23 2021 |
2509 |
401.6 |
| Sep 23 2021 |
5831 |
489.74 |
| Sep 23 2021 |
5761 |
415.94 |
| Sep 16 2021 |
2473 |
401.6 |
| Sep 16 2021 |
5812 |
489.74 |
| Sep 16 2021 |
5635 |
415.94 |
| Sep 09 2021 |
2482 |
401.6 |
| Sep 09 2021 |
5776 |
489.74 |
| Sep 09 2021 |
5637 |
415.94 |
| Sep 02 2021 |
2548 |
401.6 |
| Sep 02 2021 |
5699 |
489.74 |
| Sep 02 2021 |
5493 |
415.94 |
| Aug 26 2021 |
2549 |
401.6 |
| Aug 26 2021 |
5781 |
489.74 |
| Aug 26 2021 |
5584 |
415.94 |
| Aug 19 2021 |
2574 |
401.6 |
| Aug 19 2021 |
5840 |
489.74 |
| Aug 19 2021 |
5486 |
415.94 |
| Aug 12 2021 |
2554 |
401.6 |
| Aug 12 2021 |
5877 |
489.74 |
| Aug 12 2021 |
5491 |
415.94 |
| Aug 05 2021 |
2547 |
401.6 |
| Aug 05 2021 |
5907 |
489.74 |
| Aug 05 2021 |
5451 |
415.94 |
| Jul 29 2021 |
2578 |
401.6 |
| Jul 29 2021 |
5884 |
489.74 |
| Jul 29 2021 |
5436 |
415.94 |
| Jul 22 2021 |
2489 |
401.6 |
| Jul 22 2021 |
5804 |
489.74 |
| Jul 22 2021 |
5317 |
415.94 |
| Jul 15 2021 |
2595 |
401.6 |
| Jul 15 2021 |
5764 |
489.74 |
| Jul 15 2021 |
5337 |
415.94 |
| Jul 08 2021 |
2533 |
401.6 |
| Jul 08 2021 |
5832 |
489.74 |
| Jul 08 2021 |
5390 |
415.94 |
| Jul 01 2021 |
2944 |
410.69 |
| Jul 01 2021 |
5810 |
489.74 |
| Jul 01 2021 |
5486 |
416.9 |
| Jun 24 2021 |
2949 |
410.69 |
| Jun 24 2021 |
5825 |
489.74 |
| Jun 24 2021 |
5526 |
416.9 |
| Jun 17 2021 |
2874 |
410.69 |
| Jun 17 2021 |
5663 |
489.74 |
| Jun 17 2021 |
5405 |
416.9 |
| Jun 10 2021 |
2838 |
410.69 |
| Jun 10 2021 |
5651 |
489.74 |
| Jun 10 2021 |
5243 |
416.9 |
| Jun 03 2021 |
5207 |
416.9 |
| May 27 2021 |
2753 |
410.69 |
| May 27 2021 |
5552 |
489.74 |
| May 27 2021 |
4341 |
416.9 |
| May 07 2021 |
9257 |
421.73 |
| Feb 12 2021 |
1453 |
401.6 |
| Feb 12 2021 |
3609 |
489.74 |
| Feb 12 2021 |
185 |
319.24 |
| Feb 12 2021 |
2776 |
415.94 |
| Feb 05 2021 |
3944 |
489.74 |
| Feb 05 2021 |
190 |
319.24 |
| Feb 05 2021 |
1519 |
401.6 |
| Feb 05 2021 |
2930 |
415.94 |
| Jan 29 2021 |
4063 |
489.74 |
| Jan 29 2021 |
191 |
319.24 |
| Jan 29 2021 |
1532 |
401.6 |
| Jan 29 2021 |
2993 |
415.94 |
| Jan 22 2021 |
1576 |
401.6 |
| Jan 22 2021 |
191 |
319.24 |
| Jan 22 2021 |
4152 |
489.74 |
| Jan 22 2021 |
3056 |
415.94 |
| Jan 15 2021 |
191 |
319.24 |
| Jan 15 2021 |
4300 |
489.74 |
| Jan 15 2021 |
1576 |
401.6 |
| Jan 15 2021 |
3102 |
415.94 |
| Jan 08 2021 |
191 |
319.24 |
| Jan 08 2021 |
4300 |
489.74 |
| Jan 08 2021 |
1576 |
401.6 |
| Jan 08 2021 |
3095 |
415.94 |
| Jan 01 2021 |
4287 |
489.74 |
| Jan 01 2021 |
191 |
319.24 |
| Jan 01 2021 |
1576 |
401.6 |
| Jan 01 2021 |
3072 |
415.94 |
| Dec 25 2020 |
1576 |
401.6 |
| Dec 25 2020 |
191 |
319.24 |
| Dec 25 2020 |
4287 |
489.74 |
| Dec 25 2020 |
3072 |
415.94 |
| Dec 18 2020 |
4287 |
489.74 |
| Dec 18 2020 |
186 |
319.24 |
| Dec 18 2020 |
1576 |
401.6 |
| Dec 18 2020 |
3072 |
415.94 |
| Dec 11 2020 |
186 |
319.24 |
| Dec 11 2020 |
4287 |
489.74 |
| Dec 11 2020 |
1576 |
401.6 |
| Dec 11 2020 |
3066 |
415.94 |
| Dec 04 2020 |
4241 |
489.74 |
| Dec 04 2020 |
186 |
319.24 |
| Dec 04 2020 |
1576 |
401.6 |
| Dec 04 2020 |
3045 |
415.94 |
| Nov 27 2020 |
4241 |
489.74 |
| Nov 27 2020 |
186 |
319.24 |
| Nov 27 2020 |
1576 |
401.6 |
| Nov 27 2020 |
3045 |
415.94 |
| Nov 20 2020 |
4241 |
489.74 |
| Nov 20 2020 |
186 |
319.24 |
| Nov 20 2020 |
1576 |
401.6 |
| Nov 20 2020 |
3045 |
415.94 |
| Nov 13 2020 |
186 |
319.24 |
| Nov 13 2020 |
4241 |
489.74 |
| Nov 13 2020 |
1576 |
401.6 |
| Nov 13 2020 |
3045 |
415.94 |
| Nov 06 2020 |
1576 |
401.6 |
| Nov 06 2020 |
4241 |
489.74 |
| Nov 06 2020 |
186 |
319.24 |
| Nov 06 2020 |
3092 |
415.94 |
| Oct 30 2020 |
186 |
319.24 |
| Oct 30 2020 |
4237 |
489.74 |
| Oct 30 2020 |
1569 |
401.6 |
| Oct 30 2020 |
3042 |
415.94 |
| Oct 23 2020 |
4237 |
489.74 |
| Oct 23 2020 |
187 |
319.24 |
| Oct 23 2020 |
1507 |
401.6 |
| Oct 23 2020 |
3008 |
415.94 |
| Oct 16 2020 |
1516 |
401.6 |
| Oct 16 2020 |
4206 |
489.74 |
| Oct 16 2020 |
178 |
319.24 |
| Oct 16 2020 |
3000 |
415.94 |
| Oct 09 2020 |
4169 |
489.74 |
| Oct 09 2020 |
178 |
319.24 |
| Oct 09 2020 |
1520 |
401.6 |
| Oct 09 2020 |
2984 |
415.94 |
| Oct 02 2020 |
1421 |
401.6 |
| Oct 02 2020 |
3918 |
489.74 |
| Oct 02 2020 |
186 |
319.24 |
| Oct 02 2020 |
2792 |
415.94 |
| Sep 25 2020 |
1407 |
401.6 |
| Sep 25 2020 |
3973 |
489.74 |
| Sep 25 2020 |
173 |
319.24 |
| Sep 25 2020 |
2833 |
415.94 |
| Sep 18 2020 |
4001 |
489.74 |
| Sep 18 2020 |
175 |
319.24 |
| Sep 18 2020 |
1409 |
401.6 |
| Sep 18 2020 |
2834 |
415.94 |
| Sep 11 2020 |
175 |
319.24 |
| Sep 11 2020 |
4066 |
489.74 |
| Sep 11 2020 |
1315 |
401.6 |
| Sep 11 2020 |
2665 |
415.94 |
| Sep 04 2020 |
4327 |
489.74 |
| Sep 04 2020 |
183 |
319.24 |
| Sep 04 2020 |
1551 |
401.6 |
| Sep 04 2020 |
3016 |
415.94 |
| Aug 28 2020 |
1706 |
401.6 |
| Aug 28 2020 |
4777 |
489.74 |
| Aug 28 2020 |
251 |
319.24 |
| Aug 28 2020 |
3291 |
415.94 |
| Aug 21 2020 |
258 |
319.24 |
| Aug 21 2020 |
5126 |
489.74 |
| Aug 21 2020 |
1821 |
401.6 |
| Aug 21 2020 |
3591 |
415.94 |
| Aug 14 2020 |
298 |
319.24 |
| Aug 14 2020 |
5335 |
489.74 |
| Aug 14 2020 |
1858 |
401.6 |
| Aug 14 2020 |
3685 |
415.94 |
| Aug 07 2020 |
2010 |
401.6 |
| Aug 07 2020 |
617 |
354.22 |
| Aug 07 2020 |
5779 |
489.74 |
| Aug 07 2020 |
3982 |
415.94 |
| Jul 31 2020 |
6248 |
489.74 |
| Jul 31 2020 |
649 |
354.22 |
| Jul 31 2020 |
2128 |
401.6 |
| Jul 31 2020 |
4211 |
415.94 |
| Jul 24 2020 |
6741 |
489.74 |
| Jul 24 2020 |
651 |
354.22 |
| Jul 24 2020 |
2217 |
401.6 |
| Jul 24 2020 |
4505 |
415.94 |
| Jul 17 2020 |
664 |
354.22 |
| Jul 17 2020 |
7277 |
489.74 |
| Jul 17 2020 |
2398 |
401.6 |
| Jul 17 2020 |
4745 |
415.94 |
| Jul 10 2020 |
2506 |
401.6 |
| Jul 10 2020 |
7895 |
489.74 |
| Jul 10 2020 |
734 |
354.22 |
| Jul 10 2020 |
4996 |
415.94 |
| Jul 03 2020 |
8007 |
489.74 |
| Jul 03 2020 |
754 |
354.22 |
| Jul 03 2020 |
3021 |
410.69 |
| Jul 03 2020 |
5114 |
416.9 |
| Jun 26 2020 |
847 |
354.22 |
| Jun 26 2020 |
8554 |
489.74 |
| Jun 26 2020 |
3197 |
410.69 |
| Jun 26 2020 |
5426 |
416.9 |
| Jun 19 2020 |
884 |
354.22 |
| Jun 19 2020 |
8817 |
489.74 |
| Jun 19 2020 |
3286 |
410.69 |
| Jun 19 2020 |
5664 |
416.9 |
| Jun 12 2020 |
9138 |
489.74 |
| Jun 12 2020 |
906 |
354.22 |
| Jun 12 2020 |
3422 |
410.69 |
| Jun 12 2020 |
5839 |
416.9 |
| Jun 05 2020 |
9570 |
489.74 |
| Jun 05 2020 |
930 |
354.22 |
| Jun 05 2020 |
3492 |
410.69 |
| Jun 05 2020 |
6004 |
416.9 |
| May 29 2020 |
1187 |
370.11 |
| May 29 2020 |
9907 |
489.74 |
| May 29 2020 |
3623 |
410.69 |
| May 29 2020 |
6212 |
416.9 |
| May 22 2020 |
3785 |
410.69 |
| May 22 2020 |
8573 |
465.38 |
| May 22 2020 |
1235 |
370.11 |
| May 22 2020 |
6991 |
421.73 |
| May 15 2020 |
1394 |
370.11 |
| May 15 2020 |
8759 |
465.38 |
| May 15 2020 |
3953 |
410.69 |
| May 15 2020 |
7238 |
421.73 |
| May 08 2020 |
8992 |
465.38 |
| May 08 2020 |
1427 |
370.11 |
| May 08 2020 |
4050 |
410.69 |
| May 08 2020 |
7393 |
421.73 |
| May 01 2020 |
2964 |
390.52 |
| May 01 2020 |
9450 |
465.38 |
| May 01 2020 |
1620 |
370.11 |
| May 01 2020 |
5044 |
393.82 |
| Apr 24 2020 |
9749 |
465.38 |
| Apr 24 2020 |
1641 |
370.11 |
| Apr 24 2020 |
2825 |
387.16 |
| Apr 24 2020 |
4104 |
381.03 |
| Apr 17 2020 |
2585 |
380.01 |
| Apr 17 2020 |
9807 |
465.38 |
| Apr 17 2020 |
1647 |
370.11 |
| Apr 17 2020 |
3087 |
367.35 |
| Apr 10 2020 |
2675 |
380.01 |
| Apr 10 2020 |
10027 |
465.38 |
| Apr 10 2020 |
1673 |
370.11 |
| Apr 10 2020 |
3154 |
367.35 |
| Apr 03 2020 |
1814 |
370.11 |
| Apr 03 2020 |
10246 |
465.38 |
| Apr 03 2020 |
2798 |
380.01 |
| Apr 03 2020 |
3266 |
367.35 |
| Mar 27 2020 |
2176 |
379.59 |
| Mar 27 2020 |
12529 |
488.36 |
| Mar 27 2020 |
2948 |
380.01 |
| Mar 27 2020 |
3396 |
367.35 |
| Mar 20 2020 |
2215 |
379.59 |
| Mar 20 2020 |
12708 |
488.36 |
| Mar 20 2020 |
3015 |
380.01 |
| Mar 20 2020 |
3462 |
367.35 |
| Mar 13 2020 |
3082 |
380.01 |
| Mar 13 2020 |
2205 |
379.59 |
| Mar 13 2020 |
12798 |
488.36 |
| Mar 13 2020 |
3545 |
367.35 |
| Mar 06 2020 |
12876 |
488.36 |
| Mar 06 2020 |
2253 |
379.59 |
| Mar 06 2020 |
3135 |
380.01 |
| Mar 06 2020 |
3578 |
367.35 |
| Feb 28 2020 |
12861 |
488.36 |
| Feb 28 2020 |
2355 |
379.59 |
| Feb 28 2020 |
3215 |
380.01 |
| Feb 28 2020 |
3628 |
367.35 |
| Feb 21 2020 |
3852 |
389.53 |
| Feb 21 2020 |
2930 |
399.71 |
| Feb 21 2020 |
12623 |
487.67 |
| Feb 21 2020 |
5510 |
387.9 |
| Feb 14 2020 |
12715 |
488.04 |
| Feb 14 2020 |
2453 |
383.62 |
| Feb 14 2020 |
2882 |
375.31 |
| Feb 14 2020 |
4069 |
373.13 |
| Feb 07 2020 |
2486 |
383.62 |
| Feb 07 2020 |
12637 |
488.04 |
| Feb 07 2020 |
2871 |
375.31 |
| Feb 07 2020 |
4069 |
373.13 |
| Jan 31 2020 |
2489 |
383.62 |
| Jan 31 2020 |
12665 |
488.04 |
| Jan 31 2020 |
2894 |
375.31 |
| Jan 31 2020 |
4081 |
373.13 |
| Jan 24 2020 |
2897 |
375.31 |
| Jan 24 2020 |
2487 |
383.62 |
| Jan 24 2020 |
12698 |
488.04 |
| Jan 24 2020 |
4087 |
373.13 |
| Jan 17 2020 |
2487 |
383.62 |
| Jan 17 2020 |
12594 |
488.04 |
| Jan 17 2020 |
2906 |
375.31 |
| Jan 17 2020 |
4066 |
373.13 |
| Jan 10 2020 |
12593 |
488.04 |
| Jan 10 2020 |
2487 |
383.62 |
| Jan 10 2020 |
2906 |
375.31 |
| Jan 10 2020 |
4067 |
373.13 |
| Jan 03 2020 |
2487 |
383.62 |
| Jan 03 2020 |
12602 |
488.04 |
| Jan 03 2020 |
2907 |
375.31 |
| Jan 03 2020 |
4068 |
373.13 |
| Dec 27 2019 |
2487 |
383.62 |
| Dec 27 2019 |
12594 |
488.04 |
| Dec 27 2019 |
2907 |
375.31 |
| Dec 27 2019 |
4069 |
373.13 |
| Dec 20 2019 |
12594 |
488.04 |
| Dec 20 2019 |
2487 |
383.62 |
| Dec 20 2019 |
2907 |
375.31 |
| Dec 20 2019 |
4069 |
373.13 |
| Dec 13 2019 |
2487 |
383.62 |
| Dec 13 2019 |
12595 |
488.04 |
| Dec 13 2019 |
2907 |
375.31 |
| Dec 13 2019 |
4069 |
373.13 |
| Dec 06 2019 |
2907 |
375.31 |
| Dec 06 2019 |
12576 |
488.04 |
| Dec 06 2019 |
2487 |
383.62 |
| Dec 06 2019 |
4071 |
373.13 |
| Nov 29 2019 |
12540 |
488.04 |
| Nov 29 2019 |
2487 |
383.62 |
| Nov 29 2019 |
2907 |
375.31 |
| Nov 29 2019 |
4084 |
373.13 |
| Nov 22 2019 |
2487 |
383.62 |
| Nov 22 2019 |
12540 |
488.04 |
| Nov 22 2019 |
2907 |
375.31 |
| Nov 22 2019 |
4084 |
373.13 |
| Nov 15 2019 |
2907 |
375.31 |
| Nov 15 2019 |
2487 |
383.62 |
| Nov 15 2019 |
12541 |
488.04 |
| Nov 15 2019 |
4085 |
373.13 |
| Nov 08 2019 |
12545 |
488.04 |
| Nov 08 2019 |
2487 |
383.62 |
| Nov 08 2019 |
2901 |
375.31 |
| Nov 08 2019 |
4073 |
373.13 |
| Nov 01 2019 |
2831 |
375.31 |
| Nov 01 2019 |
12540 |
488.04 |
| Nov 01 2019 |
2487 |
383.62 |
| Nov 01 2019 |
4009 |
373.13 |
| Oct 25 2019 |
2831 |
375.31 |
| Oct 25 2019 |
12560 |
488.04 |
| Oct 25 2019 |
2487 |
383.62 |
| Oct 25 2019 |
4013 |
373.13 |
| Oct 18 2019 |
2487 |
383.62 |
| Oct 18 2019 |
12560 |
488.04 |
| Oct 18 2019 |
2841 |
375.31 |
| Oct 18 2019 |
4016 |
373.13 |
| Oct 11 2019 |
2491 |
383.62 |
| Oct 11 2019 |
12561 |
488.04 |
| Oct 11 2019 |
2838 |
375.31 |
| Oct 11 2019 |
4013 |
373.13 |
| Oct 04 2019 |
12580 |
488.04 |
| Oct 04 2019 |
2488 |
383.62 |
| Oct 04 2019 |
2840 |
375.31 |
| Oct 04 2019 |
4020 |
373.13 |
| Sep 27 2019 |
2839 |
375.31 |
| Sep 27 2019 |
12574 |
488.04 |
| Sep 27 2019 |
2488 |
383.62 |
| Sep 27 2019 |
4053 |
373.13 |
| Sep 20 2019 |
12586 |
488.04 |
| Sep 20 2019 |
2519 |
383.62 |
| Sep 20 2019 |
2839 |
375.31 |
| Sep 20 2019 |
4057 |
373.13 |
| Sep 13 2019 |
12569 |
488.04 |
| Sep 13 2019 |
2538 |
383.62 |
| Sep 13 2019 |
2858 |
375.31 |
| Sep 13 2019 |
4072 |
373.13 |
| Sep 06 2019 |
2907 |
375.31 |
| Sep 06 2019 |
2540 |
383.62 |
| Sep 06 2019 |
12600 |
488.04 |
| Sep 06 2019 |
4131 |
373.13 |
| Aug 30 2019 |
12732 |
488.04 |
| Aug 30 2019 |
2562 |
383.62 |
| Aug 30 2019 |
2948 |
375.31 |
| Aug 30 2019 |
4165 |
373.13 |
| Aug 23 2019 |
2596 |
383.62 |
| Aug 23 2019 |
12819 |
488.04 |
| Aug 23 2019 |
2979 |
375.31 |
| Aug 23 2019 |
4198 |
373.13 |
| Aug 16 2019 |
12816 |
488.04 |
| Aug 16 2019 |
2644 |
383.62 |
| Aug 16 2019 |
3000 |
375.31 |
| Aug 16 2019 |
4220 |
373.13 |
| Aug 09 2019 |
3006 |
375.31 |
| Aug 09 2019 |
12859 |
488.04 |
| Aug 09 2019 |
2571 |
381.76 |
| Aug 09 2019 |
4243 |
373.13 |
| Aug 02 2019 |
2572 |
381.76 |
| Aug 02 2019 |
13010 |
488.04 |
| Aug 02 2019 |
3040 |
375.31 |
| Aug 02 2019 |
4278 |
373.13 |
| Jul 26 2019 |
13080 |
488.04 |
| Jul 26 2019 |
2587 |
381.76 |
| Jul 26 2019 |
3063 |
375.31 |
| Jul 26 2019 |
4341 |
373.13 |
| Jul 19 2019 |
13132 |
488.04 |
| Jul 19 2019 |
2620 |
381.76 |
| Jul 19 2019 |
3128 |
375.31 |
| Jul 19 2019 |
4364 |
373.13 |
| Jul 12 2019 |
13312 |
488.04 |
| Jul 12 2019 |
2614 |
381.76 |
| Jul 12 2019 |
3157 |
375.31 |
| Jul 12 2019 |
4484 |
373.13 |
| Jul 05 2019 |
13678 |
488.04 |
| Jul 05 2019 |
2627 |
381.76 |
| Jul 05 2019 |
3723 |
381.19 |
| Jul 05 2019 |
5106 |
377.38 |
| Jun 28 2019 |
13850 |
488.04 |
| Jun 28 2019 |
2664 |
381.76 |
| Jun 28 2019 |
3746 |
381.19 |
| Jun 28 2019 |
5167 |
377.38 |
| Jun 21 2019 |
3751 |
381.19 |
| Jun 21 2019 |
13800 |
488.04 |
| Jun 21 2019 |
2650 |
381.76 |
| Jun 21 2019 |
5128 |
377.38 |
| Jun 14 2019 |
13969 |
488.04 |
| Jun 14 2019 |
2611 |
381.76 |
| Jun 14 2019 |
3745 |
381.19 |
| Jun 14 2019 |
5158 |
377.38 |
| Jun 07 2019 |
14170 |
488.04 |
| Jun 07 2019 |
2649 |
381.76 |
| Jun 07 2019 |
3773 |
381.19 |
| Jun 07 2019 |
5234 |
377.38 |
| May 31 2019 |
3756 |
381.19 |
| May 31 2019 |
14147 |
488.04 |
| May 31 2019 |
2902 |
387.15 |
| May 31 2019 |
5232 |
377.38 |
| May 24 2019 |
15200 |
499.81 |
| May 24 2019 |
2868 |
387.15 |
| May 24 2019 |
3745 |
381.19 |
| May 24 2019 |
4098 |
364.79 |
| May 17 2019 |
3760 |
381.19 |
| May 17 2019 |
15253 |
499.81 |
| May 17 2019 |
2919 |
387.15 |
| May 17 2019 |
4144 |
364.79 |
| May 10 2019 |
3781 |
381.19 |
| May 10 2019 |
2924 |
387.15 |
| May 10 2019 |
15226 |
499.81 |
| May 10 2019 |
4127 |
364.79 |
| May 03 2019 |
15229 |
499.81 |
| May 03 2019 |
2942 |
387.15 |
| May 03 2019 |
4194 |
385.88 |
| May 03 2019 |
6072 |
384.59 |
| Apr 26 2019 |
15194 |
499.81 |
| Apr 26 2019 |
2931 |
387.15 |
| Apr 26 2019 |
4214 |
385.69 |
| Apr 26 2019 |
5943 |
383.9 |
| Apr 19 2019 |
15350 |
499.81 |
| Apr 19 2019 |
2946 |
387.15 |
| Apr 19 2019 |
4195 |
385.92 |
| Apr 19 2019 |
6493 |
388.84 |
| Apr 18 2019 |
4201 |
385.92 |
| Apr 18 2019 |
15366 |
499.81 |
| Apr 18 2019 |
2950 |
387.15 |
| Apr 12 2019 |
15539 |
499.81 |
| Apr 12 2019 |
2979 |
387.15 |
| Apr 12 2019 |
5731 |
403.5 |
| Apr 12 2019 |
4555 |
369.52 |
| Apr 05 2019 |
15231 |
499.81 |
| Apr 05 2019 |
2911 |
387.15 |
| Apr 05 2019 |
5497 |
403.5 |
| Apr 05 2019 |
4430 |
369.52 |
| Mar 29 2019 |
13491 |
482.56 |
| Mar 29 2019 |
2423 |
376.69 |
| Mar 29 2019 |
3437 |
378.87 |
| Mar 29 2019 |
4405 |
369.52 |
| Mar 22 2019 |
4600 |
393.99 |
| Mar 22 2019 |
11665 |
465.25 |
| Mar 22 2019 |
4044 |
417.28 |
| Mar 22 2019 |
6837 |
393.99 |
| Mar 15 2019 |
4208 |
417.28 |
| Mar 15 2019 |
11606 |
465.25 |
| Mar 15 2019 |
4714 |
393.99 |
| Mar 15 2019 |
6902 |
393.99 |
| Mar 08 2019 |
4053 |
417.28 |
| Mar 08 2019 |
11521 |
465.25 |
| Mar 08 2019 |
4622 |
393.99 |
| Mar 08 2019 |
6786 |
393.99 |
| Mar 01 2019 |
11532 |
465.25 |
| Mar 01 2019 |
4124 |
417.28 |
| Mar 01 2019 |
4660 |
393.99 |
| Mar 01 2019 |
6832 |
393.99 |
| Feb 22 2019 |
4675 |
393.99 |
| Feb 22 2019 |
11566 |
465.25 |
| Feb 22 2019 |
4120 |
417.28 |
| Feb 22 2019 |
6855 |
393.99 |
| Feb 15 2019 |
12732 |
478.88 |
| Feb 15 2019 |
2667 |
381.18 |
| Feb 15 2019 |
4043 |
385.97 |
| Feb 15 2019 |
4802 |
374.05 |
| Feb 08 2019 |
12588 |
478.88 |
| Feb 08 2019 |
2753 |
381.18 |
| Feb 08 2019 |
4031 |
385.97 |
| Feb 08 2019 |
4786 |
374.05 |
| Feb 01 2019 |
2754 |
381.18 |
| Feb 01 2019 |
12621 |
478.88 |
| Feb 01 2019 |
4042 |
385.97 |
| Feb 01 2019 |
4801 |
374.05 |
| Jan 25 2019 |
2754 |
381.18 |
| Jan 25 2019 |
12638 |
478.88 |
| Jan 25 2019 |
4047 |
385.97 |
| Jan 25 2019 |
4806 |
374.05 |
| Jan 18 2019 |
2757 |
381.18 |
| Jan 18 2019 |
12665 |
478.88 |
| Jan 18 2019 |
4066 |
385.97 |
| Jan 18 2019 |
4819 |
374.05 |
| Jan 11 2019 |
12645 |
478.88 |
| Jan 11 2019 |
2757 |
381.18 |
| Jan 11 2019 |
4066 |
385.97 |
| Jan 11 2019 |
4815 |
374.05 |
| Jan 04 2019 |
4067 |
385.97 |
| Jan 04 2019 |
12657 |
478.88 |
| Jan 04 2019 |
2757 |
381.18 |
| Jan 04 2019 |
4825 |
374.05 |
| Dec 28 2018 |
2762 |
381.18 |
| Dec 28 2018 |
12657 |
478.88 |
| Dec 28 2018 |
4067 |
385.97 |
| Dec 28 2018 |
4825 |
374.05 |
| Dec 21 2018 |
2762 |
381.18 |
| Dec 21 2018 |
12657 |
478.88 |
| Dec 21 2018 |
4067 |
385.97 |
| Dec 21 2018 |
4825 |
374.05 |
| Dec 14 2018 |
4067 |
385.97 |
| Dec 14 2018 |
2762 |
381.18 |
| Dec 14 2018 |
12657 |
478.88 |
| Dec 14 2018 |
4825 |
374.05 |
| Dec 07 2018 |
12650 |
478.88 |
| Dec 07 2018 |
2755 |
381.18 |
| Dec 07 2018 |
4067 |
385.97 |
| Dec 07 2018 |
4824 |
374.05 |
| Nov 30 2018 |
4067 |
385.97 |
| Nov 30 2018 |
12650 |
478.88 |
| Nov 30 2018 |
2755 |
381.18 |
| Nov 30 2018 |
4824 |
374.05 |
| Nov 23 2018 |
4067 |
385.97 |
| Nov 23 2018 |
12650 |
478.88 |
| Nov 23 2018 |
2755 |
381.18 |
| Nov 23 2018 |
4824 |
374.05 |
| Nov 16 2018 |
12650 |
478.88 |
| Nov 16 2018 |
2755 |
381.18 |
| Nov 16 2018 |
4067 |
385.97 |
| Nov 16 2018 |
4824 |
374.05 |
| Nov 09 2018 |
2755 |
381.18 |
| Nov 09 2018 |
12650 |
478.88 |
| Nov 09 2018 |
4067 |
385.97 |
| Nov 09 2018 |
4824 |
374.05 |
| Nov 02 2018 |
12650 |
478.88 |
| Nov 02 2018 |
2755 |
381.18 |
| Nov 02 2018 |
4067 |
385.97 |
| Nov 02 2018 |
4812 |
374.05 |
| Oct 26 2018 |
4065 |
385.97 |
| Oct 26 2018 |
2755 |
381.18 |
| Oct 26 2018 |
12650 |
478.88 |
| Oct 26 2018 |
4813 |
374.05 |
| Oct 19 2018 |
2755 |
381.18 |
| Oct 19 2018 |
12650 |
478.88 |
| Oct 19 2018 |
4073 |
385.97 |
| Oct 19 2018 |
4816 |
374.05 |
| Oct 12 2018 |
12627 |
478.88 |
| Oct 12 2018 |
2756 |
381.18 |
| Oct 12 2018 |
4060 |
385.97 |
| Oct 12 2018 |
4806 |
374.05 |
| Oct 05 2018 |
4081 |
385.97 |
| Oct 05 2018 |
12604 |
478.88 |
| Oct 05 2018 |
2756 |
381.18 |
| Oct 05 2018 |
4842 |
374.05 |
| Sep 28 2018 |
2759 |
381.18 |
| Sep 28 2018 |
12618 |
478.88 |
| Sep 28 2018 |
3982 |
385.97 |
| Sep 28 2018 |
4760 |
374.05 |
| Sep 21 2018 |
2721 |
381.18 |
| Sep 21 2018 |
12594 |
478.88 |
| Sep 21 2018 |
3969 |
385.97 |
| Sep 21 2018 |
4755 |
374.05 |
| Sep 14 2018 |
12656 |
478.88 |
| Sep 14 2018 |
2754 |
381.18 |
| Sep 14 2018 |
3968 |
385.97 |
| Sep 14 2018 |
4781 |
374.05 |
| Sep 07 2018 |
2762 |
381.18 |
| Sep 07 2018 |
4033 |
385.97 |
| Sep 07 2018 |
12769 |
478.88 |
| Sep 07 2018 |
4853 |
374.05 |
| Aug 31 2018 |
4052 |
385.97 |
| Aug 31 2018 |
12870 |
478.88 |
| Aug 31 2018 |
2808 |
381.18 |
| Aug 31 2018 |
4909 |
374.05 |
| Aug 24 2018 |
4026 |
385.97 |
| Aug 24 2018 |
12758 |
478.88 |
| Aug 24 2018 |
2839 |
381.18 |
| Aug 24 2018 |
4907 |
374.05 |
| Aug 17 2018 |
12969 |
478.88 |
| Aug 17 2018 |
4015 |
385.97 |
| Aug 17 2018 |
2827 |
381.18 |
| Aug 17 2018 |
4931 |
374.05 |
| Aug 10 2018 |
12974 |
478.88 |
| Aug 10 2018 |
2836 |
381.18 |
| Aug 10 2018 |
4076 |
385.97 |
| Aug 10 2018 |
5013 |
374.05 |
| Aug 03 2018 |
2864 |
381.18 |
| Aug 03 2018 |
13100 |
478.88 |
| Aug 03 2018 |
4163 |
385.97 |
| Aug 03 2018 |
5105 |
374.05 |
| Jul 27 2018 |
2893 |
381.18 |
| Jul 27 2018 |
13116 |
478.88 |
| Jul 27 2018 |
4181 |
385.97 |
| Jul 27 2018 |
5105 |
374.05 |
| Jul 20 2018 |
13280 |
478.88 |
| Jul 20 2018 |
2944 |
381.18 |
| Jul 20 2018 |
4172 |
385.97 |
| Jul 20 2018 |
5201 |
374.05 |
| Jul 13 2018 |
4286 |
385.97 |
| Jul 13 2018 |
2986 |
381.18 |
| Jul 13 2018 |
13103 |
478.88 |
| Jul 13 2018 |
5091 |
374.05 |
| Jul 06 2018 |
13056 |
478.88 |
| Jul 06 2018 |
4096 |
385.97 |
| Jul 06 2018 |
2989 |
381.18 |
| Jul 06 2018 |
4851 |
374.05 |
| Jun 29 2018 |
4112 |
385.97 |
| Jun 29 2018 |
2981 |
381.18 |
| Jun 29 2018 |
13070 |
478.88 |
| Jun 29 2018 |
4882 |
374.05 |
| Jun 22 2018 |
3054 |
381.18 |
| Jun 22 2018 |
13360 |
478.88 |
| Jun 22 2018 |
4226 |
385.97 |
| Jun 22 2018 |
5044 |
374.05 |
| Jun 15 2018 |
3068 |
381.18 |
| Jun 15 2018 |
4257 |
385.97 |
| Jun 15 2018 |
13307 |
478.88 |
| Jun 15 2018 |
5089 |
374.05 |
| Jun 08 2018 |
13449 |
478.88 |
| Jun 08 2018 |
3126 |
381.18 |
| Jun 08 2018 |
4295 |
385.97 |
| Jun 08 2018 |
5169 |
374.05 |
| Jun 01 2018 |
4545 |
385.97 |
| Jun 01 2018 |
13573 |
478.88 |
| Jun 01 2018 |
2375 |
362.75 |
| Jun 01 2018 |
5407 |
374.05 |
| May 25 2018 |
2388 |
362.75 |
| May 25 2018 |
13257 |
474.32 |
| May 25 2018 |
4559 |
385.97 |
| May 25 2018 |
5497 |
374.05 |
| May 18 2018 |
4604 |
385.97 |
| May 18 2018 |
13238 |
474.32 |
| May 18 2018 |
2371 |
362.75 |
| May 18 2018 |
5480 |
374.05 |
| May 11 2018 |
2326 |
362.75 |
| May 11 2018 |
13196 |
474.32 |
| May 11 2018 |
4638 |
385.97 |
| May 11 2018 |
5540 |
374.05 |
| May 04 2018 |
13402 |
474.32 |
| May 04 2018 |
5233 |
391.44 |
| May 04 2018 |
2341 |
362.75 |
| May 04 2018 |
6447 |
382.12 |
| Apr 27 2018 |
2396 |
362.75 |
| Apr 27 2018 |
13426 |
474.32 |
| Apr 27 2018 |
4818 |
386.72 |
| Apr 27 2018 |
5946 |
377.4 |
| Apr 20 2018 |
13556 |
474.32 |
| Apr 20 2018 |
2385 |
362.75 |
| Apr 20 2018 |
8354 |
424.68 |
| Apr 20 2018 |
9135 |
404.81 |
| Apr 13 2018 |
13528 |
474.32 |
| Apr 13 2018 |
7235 |
413.62 |
| Apr 13 2018 |
2339 |
362.75 |
| Apr 13 2018 |
9118 |
404.81 |
| Apr 06 2018 |
13441 |
474.32 |
| Apr 06 2018 |
2351 |
362.75 |
| Apr 06 2018 |
8193 |
421.57 |
| Apr 06 2018 |
8822 |
401.71 |
| Mar 30 2018 |
2350 |
362.75 |
| Mar 30 2018 |
13554 |
474.32 |
| Mar 30 2018 |
7440 |
411.83 |
| Mar 30 2018 |
8976 |
401.71 |
| Mar 23 2018 |
1008 |
308.99 |
| Mar 23 2018 |
7556 |
411.83 |
| Mar 23 2018 |
14471 |
484.42 |
| Mar 23 2018 |
8178 |
394.46 |
| Mar 16 2018 |
7503 |
411.83 |
| Mar 16 2018 |
1016 |
308.99 |
| Mar 16 2018 |
14508 |
484.42 |
| Mar 16 2018 |
8165 |
394.46 |
| Mar 09 2018 |
12378 |
462.68 |
| Mar 09 2018 |
8590 |
422.98 |
| Mar 09 2018 |
11628 |
421.66 |
| Mar 02 2018 |
12489 |
462.68 |
| Mar 02 2018 |
8622 |
422.98 |
| Mar 02 2018 |
11804 |
421.66 |
| Feb 23 2018 |
7863 |
414.15 |
| Feb 23 2018 |
3064 |
378.5 |
| Feb 23 2018 |
12755 |
464.08 |
| Feb 23 2018 |
9785 |
405.42 |
| Feb 16 2018 |
3004 |
378.5 |
| Feb 16 2018 |
12710 |
464.08 |
| Feb 16 2018 |
7885 |
414.15 |
| Feb 16 2018 |
9813 |
405.42 |
| Feb 09 2018 |
12734 |
464.08 |
| Feb 09 2018 |
3079 |
378.5 |
| Feb 09 2018 |
7832 |
414.15 |
| Feb 09 2018 |
9748 |
405.42 |
| Feb 02 2018 |
3075 |
378.5 |
| Feb 02 2018 |
12682 |
464.08 |
| Feb 02 2018 |
7802 |
414.15 |
| Feb 02 2018 |
9729 |
405.42 |
| Jan 26 2018 |
3075 |
378.5 |
| Jan 26 2018 |
12705 |
464.08 |
| Jan 26 2018 |
7830 |
414.15 |
| Jan 26 2018 |
9753 |
405.42 |
| Jan 19 2018 |
12703 |
464.08 |
| Jan 19 2018 |
3075 |
378.5 |
| Jan 19 2018 |
7838 |
414.15 |
| Jan 19 2018 |
9760 |
405.42 |
| Jan 12 2018 |
3064 |
378.5 |
| Jan 12 2018 |
12685 |
464.08 |
| Jan 12 2018 |
7850 |
414.15 |
| Jan 12 2018 |
9757 |
405.42 |
| Jan 05 2018 |
7850 |
414.15 |
| Jan 05 2018 |
12721 |
464.08 |
| Jan 05 2018 |
3064 |
378.5 |
| Jan 05 2018 |
9771 |
405.42 |
| Dec 29 2017 |
12722 |
464.08 |
| Dec 29 2017 |
3070 |
378.5 |
| Dec 29 2017 |
7850 |
414.15 |
| Dec 29 2017 |
9771 |
405.42 |
| Dec 22 2017 |
12724 |
464.08 |
| Dec 22 2017 |
3070 |
378.5 |
| Dec 22 2017 |
7850 |
414.15 |
| Dec 22 2017 |
9772 |
405.42 |
| Dec 15 2017 |
7850 |
414.15 |
| Dec 15 2017 |
12715 |
464.08 |
| Dec 15 2017 |
3070 |
378.5 |
| Dec 15 2017 |
9767 |
405.42 |
| Dec 08 2017 |
7850 |
414.15 |
| Dec 08 2017 |
12715 |
464.08 |
| Dec 08 2017 |
3070 |
378.5 |
| Dec 08 2017 |
9767 |
405.42 |
| Dec 01 2017 |
12715 |
464.08 |
| Dec 01 2017 |
3070 |
378.5 |
| Dec 01 2017 |
7850 |
414.15 |
| Dec 01 2017 |
9767 |
405.42 |
| Nov 24 2017 |
7850 |
414.15 |
| Nov 24 2017 |
3070 |
378.5 |
| Nov 24 2017 |
12715 |
464.08 |
| Nov 24 2017 |
9767 |
405.42 |
| Nov 17 2017 |
7850 |
414.15 |
| Nov 17 2017 |
3070 |
378.5 |
| Nov 17 2017 |
12715 |
464.08 |
| Nov 17 2017 |
9767 |
405.42 |
| Nov 10 2017 |
3070 |
378.5 |
| Nov 10 2017 |
12715 |
464.08 |
| Nov 10 2017 |
7852 |
414.15 |
| Nov 10 2017 |
9772 |
405.42 |
| Nov 03 2017 |
12716 |
464.08 |
| Nov 03 2017 |
3070 |
378.5 |
| Nov 03 2017 |
7852 |
414.15 |
| Nov 03 2017 |
9773 |
405.42 |
| Oct 27 2017 |
7904 |
414.15 |
| Oct 27 2017 |
12716 |
464.08 |
| Oct 27 2017 |
3070 |
378.5 |
| Oct 27 2017 |
9817 |
405.42 |
| Oct 20 2017 |
3064 |
378.5 |
| Oct 20 2017 |
12730 |
464.08 |
| Oct 20 2017 |
7847 |
414.15 |
| Oct 20 2017 |
9791 |
405.42 |
| Oct 13 2017 |
12730 |
464.08 |
| Oct 13 2017 |
3066 |
378.5 |
| Oct 13 2017 |
7879 |
414.15 |
| Oct 13 2017 |
9809 |
405.42 |
| Oct 06 2017 |
3066 |
378.5 |
| Oct 06 2017 |
12717 |
464.08 |
| Oct 06 2017 |
7874 |
414.15 |
| Oct 06 2017 |
9816 |
405.42 |
| Sep 29 2017 |
7873 |
414.15 |
| Sep 29 2017 |
12732 |
464.08 |
| Sep 29 2017 |
3070 |
378.5 |
| Sep 29 2017 |
9745 |
405.42 |
| Sep 22 2017 |
12729 |
464.08 |
| Sep 22 2017 |
3069 |
378.5 |
| Sep 22 2017 |
7996 |
414.15 |
| Sep 22 2017 |
9845 |
405.42 |
| Sep 15 2017 |
14684 |
483.23 |
| Sep 15 2017 |
3050 |
378.5 |
| Sep 15 2017 |
8011 |
414.15 |
| Sep 15 2017 |
9926 |
405.42 |
| Sep 08 2017 |
7956 |
414.15 |
| Sep 08 2017 |
14707 |
483.23 |
| Sep 08 2017 |
2972 |
378.5 |
| Sep 08 2017 |
10016 |
405.42 |
| Sep 01 2017 |
14919 |
483.23 |
| Sep 01 2017 |
3027 |
378.5 |
| Sep 01 2017 |
7960 |
414.15 |
| Sep 01 2017 |
10022 |
405.42 |
| Aug 25 2017 |
3010 |
378.5 |
| Aug 25 2017 |
14947 |
483.23 |
| Aug 25 2017 |
8322 |
414.15 |
| Aug 25 2017 |
10360 |
405.42 |
| Aug 18 2017 |
3161 |
378.5 |
| Aug 18 2017 |
14988 |
483.23 |
| Aug 18 2017 |
8355 |
414.15 |
| Aug 18 2017 |
10431 |
405.42 |
| Aug 11 2017 |
14940 |
483.23 |
| Aug 11 2017 |
3134 |
378.5 |
| Aug 11 2017 |
8412 |
414.15 |
| Aug 11 2017 |
10489 |
405.42 |
| Aug 04 2017 |
15073 |
483.23 |
| Aug 04 2017 |
3194 |
378.5 |
| Aug 04 2017 |
8484 |
414.15 |
| Aug 04 2017 |
10602 |
405.42 |
| Jul 28 2017 |
3214 |
378.5 |
| Jul 28 2017 |
15123 |
483.23 |
| Jul 28 2017 |
8567 |
414.15 |
| Jul 28 2017 |
10683 |
405.42 |
| Jul 21 2017 |
8673 |
414.15 |
| Jul 21 2017 |
3249 |
378.5 |
| Jul 21 2017 |
15205 |
483.23 |
| Jul 21 2017 |
10812 |
405.42 |
| Jul 14 2017 |
3334 |
378.5 |
| Jul 14 2017 |
15286 |
483.23 |
| Jul 14 2017 |
8730 |
414.15 |
| Jul 14 2017 |
10880 |
405.42 |
| Jul 07 2017 |
15342 |
483.23 |
| Jul 07 2017 |
3385 |
378.5 |
| Jul 07 2017 |
8776 |
414.15 |
| Jul 07 2017 |
10908 |
405.42 |
| Jun 30 2017 |
8792 |
414.15 |
| Jun 30 2017 |
15434 |
483.23 |
| Jun 30 2017 |
3367 |
378.5 |
| Jun 30 2017 |
10953 |
405.42 |
| Jun 23 2017 |
8934 |
414.15 |
| Jun 23 2017 |
16527 |
483.23 |
| Jun 23 2017 |
3991 |
392.95 |
| Jun 23 2017 |
11050 |
405.42 |
| Jun 16 2017 |
16576 |
483.23 |
| Jun 16 2017 |
3958 |
392.95 |
| Jun 16 2017 |
8972 |
414.15 |
| Jun 16 2017 |
11046 |
405.42 |
| Jun 09 2017 |
8875 |
414.15 |
| Jun 09 2017 |
4004 |
392.95 |
| Jun 09 2017 |
17650 |
493.5 |
| Jun 09 2017 |
10971 |
405.42 |
| Jun 02 2017 |
9143 |
414.15 |
| Jun 02 2017 |
4020 |
392.95 |
| Jun 02 2017 |
17676 |
493.5 |
| Jun 02 2017 |
11176 |
405.42 |
| May 26 2017 |
3996 |
392.95 |
| May 26 2017 |
17840 |
493.5 |
| May 26 2017 |
9180 |
414.15 |
| May 26 2017 |
11223 |
405.42 |
| May 19 2017 |
4138 |
392.95 |
| May 19 2017 |
17875 |
493.5 |
| May 19 2017 |
9396 |
414.15 |
| May 19 2017 |
11340 |
405.42 |
| May 12 2017 |
9425 |
414.15 |
| May 12 2017 |
18032 |
493.5 |
| May 12 2017 |
4186 |
392.95 |
| May 12 2017 |
11445 |
405.42 |
| May 05 2017 |
4353 |
392.95 |
| May 05 2017 |
17991 |
493.5 |
| May 05 2017 |
9779 |
417.45 |
| May 05 2017 |
12564 |
413.48 |
| Apr 28 2017 |
17723 |
493.5 |
| Apr 28 2017 |
4371 |
392.95 |
| Apr 28 2017 |
8919 |
409.52 |
| Apr 28 2017 |
13073 |
418.33 |
| Apr 21 2017 |
17981 |
493.5 |
| Apr 21 2017 |
4440 |
392.95 |
| Apr 21 2017 |
9051 |
409.52 |
| Apr 21 2017 |
13223 |
418.33 |
| Apr 14 2017 |
9759 |
415.06 |
| Apr 14 2017 |
4564 |
392.95 |
| Apr 14 2017 |
18026 |
493.5 |
| Apr 14 2017 |
16758 |
442.95 |
| Apr 07 2017 |
18126 |
493.5 |
| Apr 07 2017 |
4568 |
392.95 |
| Apr 07 2017 |
7364 |
393.07 |
| Apr 07 2017 |
11731 |
408.46 |
| Mar 31 2017 |
4711 |
392.95 |
| Mar 31 2017 |
18490 |
493.5 |
| Mar 31 2017 |
6810 |
387.1 |
| Mar 31 2017 |
15165 |
431.76 |
| Mar 24 2017 |
6695 |
387.1 |
| Mar 24 2017 |
4596 |
392.95 |
| Mar 24 2017 |
18279 |
493.5 |
| Mar 24 2017 |
14949 |
431.76 |
| Mar 17 2017 |
4649 |
392.95 |
| Mar 17 2017 |
18377 |
493.5 |
| Mar 17 2017 |
6782 |
387.1 |
| Mar 17 2017 |
15074 |
431.76 |
| Mar 10 2017 |
18498 |
493.5 |
| Mar 10 2017 |
4616 |
392.95 |
| Mar 10 2017 |
6798 |
387.1 |
| Mar 10 2017 |
15153 |
431.76 |
| Mar 03 2017 |
18417 |
493.5 |
| Mar 03 2017 |
4616 |
392.95 |
| Mar 03 2017 |
6792 |
387.1 |
| Mar 03 2017 |
15095 |
431.76 |
| Feb 24 2017 |
5335 |
407.4 |
| Feb 24 2017 |
20677 |
521.52 |
| Feb 24 2017 |
3807 |
349.08 |
| Feb 24 2017 |
15604 |
435.3 |
| Feb 17 2017 |
5253 |
407.4 |
| Feb 17 2017 |
20414 |
521.52 |
| Feb 17 2017 |
3843 |
349.08 |
| Feb 17 2017 |
15659 |
435.3 |
| Feb 10 2017 |
20438 |
521.52 |
| Feb 10 2017 |
5305 |
407.4 |
| Feb 10 2017 |
3879 |
349.08 |
| Feb 10 2017 |
15760 |
435.3 |
| Feb 03 2017 |
3876 |
349.08 |
| Feb 03 2017 |
20445 |
521.52 |
| Feb 03 2017 |
5293 |
407.4 |
| Feb 03 2017 |
15729 |
435.3 |
| Jan 27 2017 |
5288 |
407.4 |
| Jan 27 2017 |
20475 |
521.52 |
| Jan 27 2017 |
3876 |
349.08 |
| Jan 27 2017 |
15742 |
435.3 |
| Jan 20 2017 |
5295 |
407.4 |
| Jan 20 2017 |
20453 |
521.52 |
| Jan 20 2017 |
3886 |
349.08 |
| Jan 20 2017 |
15698 |
435.3 |
| Jan 13 2017 |
3888 |
349.08 |
| Jan 13 2017 |
5295 |
407.4 |
| Jan 13 2017 |
20465 |
521.52 |
| Jan 13 2017 |
15680 |
435.3 |
| Jan 06 2017 |
3888 |
349.08 |
| Jan 06 2017 |
20470 |
521.52 |
| Jan 06 2017 |
5295 |
407.4 |
| Jan 06 2017 |
15690 |
435.3 |
| Dec 30 2016 |
20481 |
521.52 |
| Dec 30 2016 |
5299 |
407.4 |
| Dec 30 2016 |
3888 |
349.08 |
| Dec 30 2016 |
15692 |
435.3 |
| Dec 23 2016 |
3888 |
349.08 |
| Dec 23 2016 |
20481 |
521.52 |
| Dec 23 2016 |
5299 |
407.4 |
| Dec 23 2016 |
15692 |
435.3 |
| Dec 16 2016 |
3888 |
349.08 |
| Dec 16 2016 |
5299 |
407.4 |
| Dec 16 2016 |
20471 |
521.52 |
| Dec 16 2016 |
15686 |
435.3 |
| Dec 09 2016 |
5301 |
407.4 |
| Dec 09 2016 |
20470 |
521.52 |
| Dec 09 2016 |
3888 |
349.08 |
| Dec 09 2016 |
15686 |
435.3 |
| Dec 02 2016 |
20470 |
521.52 |
| Dec 02 2016 |
5301 |
407.4 |
| Dec 02 2016 |
3888 |
349.08 |
| Dec 02 2016 |
15687 |
435.3 |
| Nov 25 2016 |
3888 |
349.08 |
| Nov 25 2016 |
5294 |
407.4 |
| Nov 25 2016 |
20466 |
521.52 |
| Nov 25 2016 |
15683 |
435.3 |
| Nov 18 2016 |
5294 |
407.4 |
| Nov 18 2016 |
20466 |
521.52 |
| Nov 18 2016 |
3888 |
349.08 |
| Nov 18 2016 |
15683 |
435.3 |
| Nov 11 2016 |
20466 |
521.52 |
| Nov 11 2016 |
5294 |
407.4 |
| Nov 11 2016 |
3887 |
349.08 |
| Nov 11 2016 |
15683 |
435.3 |
| Nov 04 2016 |
5294 |
407.4 |
| Nov 04 2016 |
20466 |
521.52 |
| Nov 04 2016 |
3887 |
349.08 |
| Nov 04 2016 |
15683 |
435.3 |
| Oct 28 2016 |
3889 |
349.08 |
| Oct 28 2016 |
5287 |
407.4 |
| Oct 28 2016 |
20467 |
521.52 |
| Oct 28 2016 |
15701 |
435.3 |
| Oct 21 2016 |
5287 |
407.4 |
| Oct 21 2016 |
20466 |
521.52 |
| Oct 21 2016 |
3896 |
349.08 |
| Oct 21 2016 |
15715 |
435.3 |
| Oct 14 2016 |
20385 |
521.52 |
| Oct 14 2016 |
5304 |
407.4 |
| Oct 14 2016 |
3898 |
349.08 |
| Oct 14 2016 |
15704 |
435.3 |
| Oct 07 2016 |
3901 |
349.08 |
| Oct 07 2016 |
20413 |
521.52 |
| Oct 07 2016 |
5304 |
407.4 |
| Oct 07 2016 |
15711 |
435.3 |
| Sep 30 2016 |
5340 |
407.4 |
| Sep 30 2016 |
20473 |
521.52 |
| Sep 30 2016 |
3903 |
349.08 |
| Sep 30 2016 |
15726 |
435.3 |
| Sep 23 2016 |
5312 |
407.4 |
| Sep 23 2016 |
20518 |
521.52 |
| Sep 23 2016 |
3873 |
349.08 |
| Sep 23 2016 |
15619 |
435.3 |
| Sep 16 2016 |
5317 |
407.4 |
| Sep 16 2016 |
3860 |
349.08 |
| Sep 16 2016 |
5287 |
349.08 |
| Sep 09 2016 |
5394 |
407.4 |
| Sep 09 2016 |
3909 |
349.08 |
| Sep 09 2016 |
5322 |
349.08 |
| Sep 02 2016 |
5491 |
407.4 |
| Sep 02 2016 |
3923 |
349.08 |
| Sep 02 2016 |
5392 |
349.08 |
| Aug 26 2016 |
5363 |
407.4 |
| Aug 26 2016 |
3590 |
349.08 |
| Aug 26 2016 |
5079 |
349.08 |
| Aug 19 2016 |
3606 |
349.08 |
| Aug 19 2016 |
5474 |
407.4 |
| Aug 19 2016 |
5100 |
349.08 |
| Aug 12 2016 |
5857 |
407.4 |
| Aug 12 2016 |
3615 |
349.08 |
| Aug 12 2016 |
9175 |
378.24 |
| Aug 05 2016 |
5876 |
407.4 |
| Aug 05 2016 |
3669 |
349.08 |
| Aug 05 2016 |
9285 |
378.24 |
| Jul 29 2016 |
3556 |
349.08 |
| Jul 29 2016 |
5890 |
407.4 |
| Jul 29 2016 |
9372 |
378.24 |
| Jul 22 2016 |
3674 |
349.08 |
| Jul 22 2016 |
5999 |
407.4 |
| Jul 22 2016 |
9511 |
378.24 |
| Jun 22 2016 |
3798 |
349.08 |
| Jun 22 2016 |
6933 |
349.08 |
| Jun 15 2016 |
3888 |
349.08 |
| Jun 15 2016 |
7036 |
349.08 |
| Jun 08 2016 |
3873 |
349.08 |
| Jun 08 2016 |
7066 |
349.08 |
| Jun 01 2016 |
3950 |
349.08 |
| Jun 01 2016 |
7316 |
349.08 |
| May 25 2016 |
3977 |
349.08 |
| May 25 2016 |
7341 |
349.08 |
| May 18 2016 |
4010 |
349.08 |
| May 18 2016 |
7350 |
349.08 |
| May 11 2016 |
4025 |
349.08 |
| May 11 2016 |
7343 |
349.08 |
| May 04 2016 |
4020 |
349.08 |
| May 04 2016 |
7321 |
349.08 |
| Apr 27 2016 |
4143 |
349.08 |
| Apr 27 2016 |
7485 |
349.08 |
| Apr 20 2016 |
4190 |
349.08 |
| Apr 20 2016 |
7605 |
349.08 |
