| Apr 19 2024 |
847 |
274.81 |
| Apr 19 2024 |
311 |
214.95 |
| Apr 19 2024 |
1872 |
262.78 |
| Apr 17 2024 |
869 |
277.31 |
| Apr 17 2024 |
302 |
214.95 |
| Apr 17 2024 |
1118 |
236.75 |
| Apr 10 2024 |
866 |
277.31 |
| Apr 10 2024 |
304 |
214.95 |
| Apr 10 2024 |
1113 |
236.75 |
| Apr 03 2024 |
888 |
277.31 |
| Apr 03 2024 |
247 |
210.7 |
| Apr 03 2024 |
799 |
221.47 |
| Mar 27 2024 |
898 |
277.31 |
| Mar 27 2024 |
252 |
210.7 |
| Mar 27 2024 |
816 |
221.47 |
| Mar 21 2024 |
913 |
277.31 |
| Mar 21 2024 |
259 |
210.7 |
| Mar 21 2024 |
815 |
221.47 |
| Mar 14 2024 |
902 |
277.31 |
| Mar 14 2024 |
262 |
210.7 |
| Mar 14 2024 |
804 |
221.47 |
| Mar 07 2024 |
911 |
277.31 |
| Mar 07 2024 |
262 |
210.7 |
| Mar 07 2024 |
811 |
221.47 |
| Feb 29 2024 |
934 |
277.31 |
| Feb 29 2024 |
262 |
210.7 |
| Feb 29 2024 |
815 |
221.47 |
| Feb 22 2024 |
935 |
277.31 |
| Feb 22 2024 |
271 |
210.7 |
| Feb 22 2024 |
822 |
221.47 |
| Feb 15 2024 |
932 |
277.31 |
| Feb 15 2024 |
266 |
210.7 |
| Feb 15 2024 |
787 |
221.47 |
| Feb 08 2024 |
907 |
277.31 |
| Feb 08 2024 |
265 |
210.7 |
| Feb 08 2024 |
769 |
221.47 |
| Feb 01 2024 |
826 |
277.31 |
| Feb 01 2024 |
287 |
210.7 |
| Feb 01 2024 |
723 |
221.47 |
| Jan 25 2024 |
816 |
277.31 |
| Jan 25 2024 |
289 |
210.7 |
| Jan 25 2024 |
726 |
221.47 |
| Jan 18 2024 |
816 |
277.31 |
| Jan 18 2024 |
290 |
210.7 |
| Jan 18 2024 |
725 |
221.47 |
| Jan 11 2024 |
816 |
277.31 |
| Jan 11 2024 |
291 |
210.7 |
| Jan 11 2024 |
727 |
221.47 |
| Jan 04 2024 |
816 |
277.31 |
| Jan 04 2024 |
291 |
210.7 |
| Jan 04 2024 |
728 |
221.47 |
| Dec 28 2023 |
816 |
277.31 |
| Dec 28 2023 |
290 |
210.7 |
| Dec 28 2023 |
728 |
221.47 |
| Dec 21 2023 |
816 |
277.31 |
| Dec 21 2023 |
290 |
210.7 |
| Dec 21 2023 |
728 |
221.47 |
| Dec 14 2023 |
816 |
277.31 |
| Dec 14 2023 |
290 |
210.7 |
| Dec 14 2023 |
728 |
221.47 |
| Dec 07 2023 |
816 |
277.31 |
| Dec 07 2023 |
290 |
210.7 |
| Dec 07 2023 |
728 |
221.47 |
| Nov 30 2023 |
815 |
277.31 |
| Nov 30 2023 |
290 |
210.7 |
| Nov 30 2023 |
728 |
221.47 |
| Nov 23 2023 |
815 |
277.31 |
| Nov 23 2023 |
290 |
210.7 |
| Nov 23 2023 |
725 |
221.47 |
| Nov 16 2023 |
815 |
277.31 |
| Nov 16 2023 |
290 |
210.7 |
| Nov 16 2023 |
727 |
221.47 |
| Nov 09 2023 |
816 |
277.31 |
| Nov 09 2023 |
288 |
210.7 |
| Nov 09 2023 |
719 |
221.47 |
| Nov 02 2023 |
816 |
277.31 |
| Nov 02 2023 |
288 |
210.7 |
| Nov 02 2023 |
719 |
221.47 |
| Oct 26 2023 |
815 |
277.31 |
| Oct 26 2023 |
291 |
210.7 |
| Oct 26 2023 |
719 |
221.47 |
| Oct 19 2023 |
815 |
277.31 |
| Oct 19 2023 |
291 |
210.7 |
| Oct 19 2023 |
717 |
221.47 |
| Oct 12 2023 |
815 |
277.31 |
| Oct 12 2023 |
291 |
210.7 |
| Oct 12 2023 |
716 |
221.47 |
| Oct 05 2023 |
817 |
277.31 |
| Oct 05 2023 |
292 |
210.7 |
| Oct 05 2023 |
711 |
221.47 |
| Sep 28 2023 |
827 |
277.31 |
| Sep 28 2023 |
293 |
210.7 |
| Sep 28 2023 |
713 |
221.47 |
| Sep 21 2023 |
828 |
277.31 |
| Sep 21 2023 |
300 |
210.7 |
| Sep 21 2023 |
719 |
221.47 |
| Sep 14 2023 |
841 |
277.31 |
| Sep 14 2023 |
310 |
210.7 |
| Sep 14 2023 |
721 |
221.47 |
| Sep 07 2023 |
840 |
277.31 |
| Sep 07 2023 |
315 |
210.7 |
| Sep 07 2023 |
733 |
221.47 |
| Aug 31 2023 |
862 |
277.31 |
| Aug 31 2023 |
324 |
210.7 |
| Aug 31 2023 |
725 |
221.47 |
| Aug 24 2023 |
886 |
277.31 |
| Aug 24 2023 |
335 |
210.7 |
| Aug 24 2023 |
724 |
221.47 |
| Aug 17 2023 |
886 |
277.31 |
| Aug 17 2023 |
365 |
210.7 |
| Aug 17 2023 |
749 |
221.47 |
| Aug 10 2023 |
890 |
277.31 |
| Aug 10 2023 |
383 |
210.7 |
| Aug 10 2023 |
756 |
221.47 |
| Aug 03 2023 |
905 |
277.31 |
| Aug 03 2023 |
386 |
210.7 |
| Aug 03 2023 |
772 |
221.47 |
| Jul 27 2023 |
922 |
277.31 |
| Jul 27 2023 |
404 |
210.7 |
| Jul 27 2023 |
791 |
221.47 |
| Jul 20 2023 |
936 |
277.31 |
| Jul 20 2023 |
413 |
210.7 |
| Jul 20 2023 |
807 |
221.47 |
| Jul 13 2023 |
948 |
277.31 |
| Jul 13 2023 |
447 |
210.7 |
| Jul 13 2023 |
816 |
221.47 |
| Jul 06 2023 |
962 |
277.31 |
| Jul 06 2023 |
451 |
209.65 |
| Jul 06 2023 |
956 |
227.22 |
| Jun 29 2023 |
962 |
277.31 |
| Jun 29 2023 |
142 |
183.08 |
| Jun 29 2023 |
592 |
207.3 |
| Jun 22 2023 |
958 |
277.31 |
| Jun 22 2023 |
165 |
183.08 |
| Jun 22 2023 |
620 |
207.3 |
| Jun 15 2023 |
1116 |
284.4 |
| Jun 15 2023 |
185 |
183.08 |
| Jun 15 2023 |
505 |
198.91 |
| Jun 08 2023 |
1142 |
284.4 |
| Jun 08 2023 |
205 |
183.08 |
| Jun 08 2023 |
528 |
198.91 |
| Jun 01 2023 |
1140 |
284.4 |
| Jun 01 2023 |
215 |
183.08 |
| Jun 01 2023 |
537 |
198.91 |
| May 25 2023 |
1147 |
284.4 |
| May 25 2023 |
225 |
183.08 |
| May 25 2023 |
556 |
198.91 |
| May 18 2023 |
1152 |
284.4 |
| May 18 2023 |
230 |
183.08 |
| May 18 2023 |
569 |
198.91 |
| May 11 2023 |
1143 |
284.4 |
| May 11 2023 |
241 |
183.08 |
| May 11 2023 |
570 |
198.91 |
| May 04 2023 |
1526 |
304.2 |
| May 04 2023 |
324 |
190.2 |
| May 04 2023 |
750 |
207.9 |
| Apr 27 2023 |
1514 |
304.2 |
| Apr 27 2023 |
331 |
190.2 |
| Apr 27 2023 |
692 |
202.94 |
| Apr 20 2023 |
1524 |
304.2 |
| Apr 20 2023 |
327 |
190.2 |
| Apr 20 2023 |
689 |
202.94 |
| Apr 13 2023 |
1463 |
304.2 |
| Apr 13 2023 |
331 |
190.2 |
| Apr 13 2023 |
708 |
202.94 |
| Apr 06 2023 |
1450 |
304.2 |
| Apr 06 2023 |
334 |
190.2 |
| Apr 06 2023 |
718 |
202.94 |
| Mar 30 2023 |
1437 |
304.2 |
| Mar 30 2023 |
337 |
190.2 |
| Mar 30 2023 |
726 |
202.94 |
| Mar 23 2023 |
1433 |
304.2 |
| Mar 23 2023 |
346 |
190.2 |
| Mar 23 2023 |
735 |
202.94 |
| Mar 16 2023 |
1843 |
322.65 |
| Mar 16 2023 |
351 |
190.2 |
| Mar 16 2023 |
748 |
202.94 |
| Mar 09 2023 |
2370 |
347.46 |
| Mar 09 2023 |
353 |
190.2 |
| Mar 09 2023 |
299 |
171.51 |
| Mar 02 2023 |
2346 |
347.46 |
| Mar 02 2023 |
359 |
190.2 |
| Mar 02 2023 |
301 |
171.51 |
| Feb 23 2023 |
2351 |
347.46 |
| Feb 23 2023 |
359 |
190.2 |
| Feb 23 2023 |
305 |
171.51 |
| Feb 16 2023 |
2290 |
347.46 |
| Feb 16 2023 |
363 |
190.2 |
| Feb 16 2023 |
295 |
171.51 |
| Feb 09 2023 |
2290 |
347.46 |
| Feb 09 2023 |
363 |
190.2 |
| Feb 09 2023 |
295 |
171.51 |
| Feb 02 2023 |
2289 |
347.46 |
| Feb 02 2023 |
363 |
190.2 |
| Feb 02 2023 |
297 |
171.51 |
| Jan 26 2023 |
2289 |
347.46 |
| Jan 26 2023 |
364 |
190.2 |
| Jan 26 2023 |
297 |
171.51 |
| Jan 19 2023 |
2289 |
347.46 |
| Jan 19 2023 |
364 |
190.2 |
| Jan 19 2023 |
297 |
171.51 |
| Jan 12 2023 |
2289 |
347.46 |
| Jan 12 2023 |
365 |
190.2 |
| Jan 12 2023 |
296 |
171.51 |
| Jan 05 2023 |
2289 |
347.46 |
| Jan 05 2023 |
365 |
190.2 |
| Jan 05 2023 |
296 |
171.51 |
| Dec 29 2022 |
2289 |
347.46 |
| Dec 29 2022 |
365 |
190.2 |
| Dec 29 2022 |
296 |
171.51 |
| Dec 22 2022 |
2289 |
347.46 |
| Dec 22 2022 |
365 |
190.2 |
| Dec 22 2022 |
296 |
171.51 |
| Dec 15 2022 |
2288 |
347.46 |
| Dec 15 2022 |
365 |
190.2 |
| Dec 15 2022 |
296 |
171.51 |
| Dec 08 2022 |
2288 |
347.46 |
| Dec 08 2022 |
365 |
190.2 |
| Dec 08 2022 |
296 |
171.51 |
| Dec 01 2022 |
2288 |
347.46 |
| Dec 01 2022 |
365 |
190.2 |
| Dec 01 2022 |
296 |
171.51 |
| Nov 24 2022 |
2288 |
347.46 |
| Nov 24 2022 |
365 |
190.2 |
| Nov 24 2022 |
296 |
171.51 |
| Nov 17 2022 |
2282 |
347.46 |
| Nov 17 2022 |
364 |
190.2 |
| Nov 17 2022 |
297 |
171.51 |
| Nov 10 2022 |
2283 |
347.46 |
| Nov 10 2022 |
364 |
190.2 |
| Nov 10 2022 |
297 |
171.51 |
| Nov 03 2022 |
2282 |
347.46 |
| Nov 03 2022 |
520 |
202.8 |
| Nov 03 2022 |
134 |
151.71 |
| Oct 27 2022 |
2282 |
347.46 |
| Oct 27 2022 |
524 |
202.8 |
| Oct 27 2022 |
134 |
151.71 |
| Oct 20 2022 |
2283 |
347.46 |
| Oct 20 2022 |
524 |
202.8 |
| Oct 20 2022 |
134 |
151.71 |
| Oct 13 2022 |
2280 |
347.46 |
| Oct 13 2022 |
524 |
202.8 |
| Oct 13 2022 |
134 |
151.71 |
| Oct 06 2022 |
2282 |
347.46 |
| Oct 06 2022 |
528 |
202.8 |
| Oct 06 2022 |
136 |
151.71 |
| Sep 29 2022 |
2276 |
347.46 |
| Sep 29 2022 |
528 |
202.8 |
| Sep 29 2022 |
136 |
151.71 |
| Sep 22 2022 |
2267 |
347.46 |
| Sep 22 2022 |
526 |
202.8 |
| Sep 22 2022 |
136 |
151.71 |
| Sep 15 2022 |
2265 |
347.46 |
| Sep 15 2022 |
525 |
202.8 |
| Sep 15 2022 |
136 |
151.71 |
| Sep 08 2022 |
2270 |
347.46 |
| Sep 08 2022 |
528 |
202.8 |
| Sep 08 2022 |
136 |
151.71 |
| Sep 01 2022 |
2249 |
347.46 |
| Sep 01 2022 |
534 |
202.8 |
| Sep 01 2022 |
134 |
151.71 |
| Aug 25 2022 |
2226 |
347.46 |
| Aug 25 2022 |
543 |
202.8 |
| Aug 25 2022 |
135 |
151.71 |
| Aug 18 2022 |
2188 |
347.46 |
| Aug 18 2022 |
543 |
202.8 |
| Aug 18 2022 |
137 |
151.71 |
| Aug 11 2022 |
2186 |
347.46 |
| Aug 11 2022 |
548 |
202.8 |
| Aug 11 2022 |
139 |
151.71 |
| Aug 04 2022 |
2175 |
347.46 |
| Aug 04 2022 |
548 |
202.8 |
| Aug 04 2022 |
140 |
151.71 |
| Jul 28 2022 |
2147 |
347.46 |
| Jul 28 2022 |
561 |
202.8 |
| Jul 28 2022 |
143 |
151.71 |
| Jul 21 2022 |
2132 |
347.46 |
| Jul 21 2022 |
576 |
202.8 |
| Jul 21 2022 |
149 |
151.71 |
| Jul 14 2022 |
2130 |
347.46 |
| Jul 14 2022 |
577 |
202.8 |
| Jul 14 2022 |
150 |
151.71 |
| Jul 07 2022 |
2095 |
347.46 |
| Jul 07 2022 |
988 |
233.48 |
| Jul 07 2022 |
117 |
145.18 |
| Jun 30 2022 |
2405 |
360.82 |
| Jun 30 2022 |
988 |
233.48 |
| Jun 30 2022 |
122 |
145.18 |
| Jun 23 2022 |
2400 |
360.82 |
| Jun 23 2022 |
992 |
233.48 |
| Jun 23 2022 |
123 |
145.18 |
| Jun 16 2022 |
2360 |
360.82 |
| Jun 16 2022 |
973 |
233.48 |
| Jun 16 2022 |
132 |
145.18 |
| Jun 09 2022 |
2329 |
360.82 |
| Jun 09 2022 |
969 |
233.48 |
| Jun 09 2022 |
319 |
169.24 |
| Jun 02 2022 |
2499 |
369.66 |
| Jun 02 2022 |
981 |
236.09 |
| Jun 02 2022 |
447 |
178.66 |
| May 26 2022 |
2458 |
369.66 |
| May 26 2022 |
973 |
236.09 |
| May 26 2022 |
448 |
178.66 |
| May 19 2022 |
2364 |
369.66 |
| May 19 2022 |
964 |
236.09 |
| May 19 2022 |
870 |
209.93 |
| May 12 2022 |
2350 |
369.66 |
| May 12 2022 |
963 |
236.09 |
| May 12 2022 |
1357 |
242.59 |
| May 05 2022 |
2272 |
369.66 |
| May 05 2022 |
944 |
236.09 |
| May 05 2022 |
1335 |
242.59 |
| Apr 28 2022 |
2201 |
369.66 |
| Apr 28 2022 |
932 |
236.09 |
| Apr 28 2022 |
1340 |
242.59 |
| Apr 21 2022 |
2057 |
369.66 |
| Apr 21 2022 |
909 |
236.09 |
| Apr 21 2022 |
1300 |
242.59 |
| Apr 14 2022 |
1945 |
369.66 |
| Apr 14 2022 |
905 |
236.09 |
| Apr 14 2022 |
1288 |
242.59 |
| Apr 07 2022 |
1854 |
369.66 |
| Apr 07 2022 |
899 |
236.09 |
| Apr 07 2022 |
1300 |
242.59 |
| Mar 31 2022 |
1841 |
369.66 |
| Mar 31 2022 |
899 |
236.09 |
| Mar 31 2022 |
1299 |
242.59 |
| Mar 24 2022 |
1713 |
369.66 |
| Mar 24 2022 |
889 |
236.09 |
| Mar 24 2022 |
1294 |
242.59 |
| Mar 17 2022 |
1709 |
369.66 |
| Mar 17 2022 |
887 |
236.09 |
| Mar 17 2022 |
1291 |
242.59 |
| Mar 10 2022 |
1609 |
369.66 |
| Mar 10 2022 |
877 |
236.09 |
| Mar 10 2022 |
1269 |
242.59 |
| Mar 03 2022 |
1636 |
369.66 |
| Mar 03 2022 |
875 |
236.09 |
| Mar 03 2022 |
1260 |
242.59 |
| Feb 24 2022 |
1568 |
369.66 |
| Feb 24 2022 |
868 |
236.09 |
| Feb 24 2022 |
1223 |
242.59 |
| Feb 17 2022 |
1443 |
369.66 |
| Feb 17 2022 |
807 |
236.09 |
| Feb 17 2022 |
1164 |
242.59 |
| Feb 10 2022 |
1413 |
366.46 |
| Feb 10 2022 |
1243 |
277.56 |
| Feb 10 2022 |
1165 |
242.59 |
| Feb 03 2022 |
1427 |
366.46 |
| Feb 03 2022 |
1247 |
277.56 |
| Feb 03 2022 |
1164 |
242.59 |
| Jan 27 2022 |
1440 |
366.46 |
| Jan 27 2022 |
1246 |
277.56 |
| Jan 27 2022 |
1163 |
242.59 |
| Jan 20 2022 |
1444 |
366.46 |
| Jan 20 2022 |
1246 |
277.56 |
| Jan 20 2022 |
1164 |
242.59 |
| Jan 13 2022 |
1444 |
366.46 |
| Jan 13 2022 |
1245 |
277.56 |
| Jan 13 2022 |
1164 |
242.59 |
| Jan 06 2022 |
1444 |
366.46 |
| Jan 06 2022 |
1245 |
277.56 |
| Jan 06 2022 |
1164 |
242.59 |
| Dec 30 2021 |
1444 |
366.46 |
| Dec 30 2021 |
1245 |
277.56 |
| Dec 30 2021 |
1164 |
242.59 |
| Dec 23 2021 |
1444 |
366.46 |
| Dec 23 2021 |
1245 |
277.56 |
| Dec 23 2021 |
1164 |
242.59 |
| Dec 16 2021 |
1444 |
366.46 |
| Dec 16 2021 |
1245 |
277.56 |
| Dec 16 2021 |
1164 |
242.59 |
| Dec 09 2021 |
1444 |
366.46 |
| Dec 09 2021 |
1245 |
277.56 |
| Dec 09 2021 |
1164 |
242.59 |
| Dec 02 2021 |
1444 |
366.46 |
| Dec 02 2021 |
1245 |
277.56 |
| Dec 02 2021 |
1164 |
242.59 |
| Nov 25 2021 |
1444 |
366.46 |
| Nov 25 2021 |
1245 |
277.56 |
| Nov 25 2021 |
1164 |
242.59 |
| Nov 18 2021 |
1444 |
366.46 |
| Nov 18 2021 |
1245 |
277.56 |
| Nov 18 2021 |
1164 |
242.59 |
| Nov 11 2021 |
1444 |
366.46 |
| Nov 11 2021 |
1245 |
277.56 |
| Nov 11 2021 |
1164 |
242.59 |
| Nov 04 2021 |
1461 |
366.46 |
| Nov 04 2021 |
1245 |
277.56 |
| Nov 04 2021 |
1168 |
242.59 |
| Oct 28 2021 |
1461 |
366.46 |
| Oct 28 2021 |
1245 |
277.56 |
| Oct 28 2021 |
1168 |
242.59 |
| Oct 21 2021 |
1461 |
366.46 |
| Oct 21 2021 |
1245 |
277.56 |
| Oct 21 2021 |
1168 |
242.59 |
| Oct 14 2021 |
1472 |
366.46 |
| Oct 14 2021 |
1245 |
277.56 |
| Oct 14 2021 |
1168 |
242.59 |
| Oct 07 2021 |
1472 |
366.46 |
| Oct 07 2021 |
1245 |
277.56 |
| Oct 07 2021 |
1168 |
242.59 |
| Sep 30 2021 |
1441 |
366.46 |
| Sep 30 2021 |
1226 |
277.56 |
| Sep 30 2021 |
1150 |
242.59 |
| Sep 23 2021 |
1418 |
366.46 |
| Sep 23 2021 |
1191 |
277.56 |
| Sep 23 2021 |
1130 |
242.59 |
| Sep 16 2021 |
1367 |
366.46 |
| Sep 16 2021 |
1168 |
277.56 |
| Sep 16 2021 |
1075 |
242.59 |
| Sep 09 2021 |
1373 |
366.46 |
| Sep 09 2021 |
1164 |
277.56 |
| Sep 09 2021 |
1070 |
242.59 |
| Sep 02 2021 |
1358 |
366.46 |
| Sep 02 2021 |
1091 |
277.56 |
| Sep 02 2021 |
1004 |
242.59 |
| Aug 26 2021 |
1328 |
366.46 |
| Aug 26 2021 |
1056 |
277.56 |
| Aug 26 2021 |
949 |
242.59 |
| Aug 19 2021 |
1307 |
366.46 |
| Aug 19 2021 |
918 |
277.56 |
| Aug 19 2021 |
858 |
242.59 |
| Aug 12 2021 |
1277 |
366.46 |
| Aug 12 2021 |
869 |
277.56 |
| Aug 12 2021 |
822 |
242.59 |
| Aug 05 2021 |
1214 |
366.46 |
| Aug 05 2021 |
826 |
277.56 |
| Aug 05 2021 |
763 |
242.59 |
| Jul 29 2021 |
1193 |
366.46 |
| Jul 29 2021 |
789 |
277.56 |
| Jul 29 2021 |
707 |
242.59 |
| Jul 22 2021 |
1141 |
366.46 |
| Jul 22 2021 |
695 |
277.56 |
| Jul 22 2021 |
681 |
242.59 |
| Jul 15 2021 |
1170 |
366.46 |
| Jul 15 2021 |
1648 |
351.79 |
| Jul 15 2021 |
1476 |
314.42 |
| Jul 08 2021 |
1146 |
366.46 |
| Jul 08 2021 |
2787 |
419.56 |
| Jul 08 2021 |
2215 |
345.93 |
| Jul 01 2021 |
1144 |
366.46 |
| Jul 01 2021 |
2741 |
419.56 |
| Jul 01 2021 |
2185 |
345.93 |
| Jun 24 2021 |
1069 |
366.46 |
| Jun 24 2021 |
2693 |
419.56 |
| Jun 24 2021 |
2108 |
345.93 |
| Jun 17 2021 |
1015 |
366.46 |
| Jun 17 2021 |
2508 |
419.56 |
| Jun 17 2021 |
1923 |
345.93 |
| Jun 10 2021 |
925 |
364.64 |
| Jun 10 2021 |
3459 |
443.46 |
| Jun 10 2021 |
1877 |
350.21 |
| Jun 03 2021 |
1799 |
350.21 |
| May 27 2021 |
866 |
364.64 |
| May 27 2021 |
3454 |
443.46 |
| May 27 2021 |
1977 |
350.21 |
| May 07 2021 |
2686 |
352.66 |
| Feb 12 2021 |
979 |
382.57 |
| Feb 12 2021 |
2496 |
443.46 |
| Feb 12 2021 |
113 |
301.54 |
| Feb 12 2021 |
1519 |
384.15 |
| Feb 05 2021 |
2678 |
443.46 |
| Feb 05 2021 |
115 |
301.54 |
| Feb 05 2021 |
1020 |
382.57 |
| Feb 05 2021 |
1588 |
384.15 |
| Jan 29 2021 |
2732 |
443.46 |
| Jan 29 2021 |
115 |
301.54 |
| Jan 29 2021 |
1029 |
382.57 |
| Jan 29 2021 |
1626 |
384.15 |
| Jan 22 2021 |
1048 |
382.57 |
| Jan 22 2021 |
115 |
301.54 |
| Jan 22 2021 |
2786 |
443.46 |
| Jan 22 2021 |
1653 |
384.15 |
| Jan 15 2021 |
115 |
301.54 |
| Jan 15 2021 |
2868 |
443.46 |
| Jan 15 2021 |
1048 |
382.57 |
| Jan 15 2021 |
1690 |
384.15 |
| Jan 08 2021 |
115 |
301.54 |
| Jan 08 2021 |
2868 |
443.46 |
| Jan 08 2021 |
1048 |
382.57 |
| Jan 08 2021 |
1688 |
384.15 |
| Jan 01 2021 |
2852 |
443.46 |
| Jan 01 2021 |
115 |
301.54 |
| Jan 01 2021 |
1048 |
382.57 |
| Jan 01 2021 |
1672 |
384.15 |
| Dec 25 2020 |
1048 |
382.57 |
| Dec 25 2020 |
115 |
301.54 |
| Dec 25 2020 |
2852 |
443.46 |
| Dec 25 2020 |
1672 |
384.15 |
| Dec 18 2020 |
2852 |
443.46 |
| Dec 18 2020 |
113 |
301.54 |
| Dec 18 2020 |
1048 |
382.57 |
| Dec 18 2020 |
1672 |
384.15 |
| Dec 11 2020 |
113 |
301.54 |
| Dec 11 2020 |
2852 |
443.46 |
| Dec 11 2020 |
1048 |
382.57 |
| Dec 11 2020 |
1671 |
384.15 |
| Dec 04 2020 |
2822 |
443.46 |
| Dec 04 2020 |
113 |
301.54 |
| Dec 04 2020 |
1048 |
382.57 |
| Dec 04 2020 |
1663 |
384.15 |
| Nov 27 2020 |
2822 |
443.46 |
| Nov 27 2020 |
113 |
301.54 |
| Nov 27 2020 |
1048 |
382.57 |
| Nov 27 2020 |
1663 |
384.15 |
| Nov 20 2020 |
2822 |
443.46 |
| Nov 20 2020 |
113 |
301.54 |
| Nov 20 2020 |
1048 |
382.57 |
| Nov 20 2020 |
1663 |
384.15 |
| Nov 13 2020 |
113 |
301.54 |
| Nov 13 2020 |
2822 |
443.46 |
| Nov 13 2020 |
1048 |
382.57 |
| Nov 13 2020 |
1663 |
384.15 |
| Nov 06 2020 |
1048 |
382.57 |
| Nov 06 2020 |
2822 |
443.46 |
| Nov 06 2020 |
113 |
301.54 |
| Nov 06 2020 |
1692 |
384.15 |
| Oct 30 2020 |
113 |
301.54 |
| Oct 30 2020 |
2820 |
443.46 |
| Oct 30 2020 |
1046 |
382.57 |
| Oct 30 2020 |
1651 |
384.15 |
| Oct 23 2020 |
2820 |
443.46 |
| Oct 23 2020 |
113 |
301.54 |
| Oct 23 2020 |
1009 |
382.57 |
| Oct 23 2020 |
1638 |
384.15 |
| Oct 16 2020 |
1016 |
382.57 |
| Oct 16 2020 |
2799 |
443.46 |
| Oct 16 2020 |
111 |
301.54 |
| Oct 16 2020 |
1647 |
384.15 |
| Oct 09 2020 |
2770 |
443.46 |
| Oct 09 2020 |
111 |
301.54 |
| Oct 09 2020 |
1018 |
382.57 |
| Oct 09 2020 |
1636 |
384.15 |
| Oct 02 2020 |
934 |
382.57 |
| Oct 02 2020 |
2584 |
443.46 |
| Oct 02 2020 |
117 |
301.54 |
| Oct 02 2020 |
1500 |
384.15 |
| Sep 25 2020 |
920 |
382.57 |
| Sep 25 2020 |
2619 |
443.46 |
| Sep 25 2020 |
109 |
301.54 |
| Sep 25 2020 |
1530 |
384.15 |
| Sep 18 2020 |
2638 |
443.46 |
| Sep 18 2020 |
110 |
301.54 |
| Sep 18 2020 |
922 |
382.57 |
| Sep 18 2020 |
1536 |
384.15 |
| Sep 11 2020 |
110 |
301.54 |
| Sep 11 2020 |
2688 |
443.46 |
| Sep 11 2020 |
845 |
382.57 |
| Sep 11 2020 |
1445 |
384.15 |
| Sep 04 2020 |
2855 |
443.46 |
| Sep 04 2020 |
114 |
301.54 |
| Sep 04 2020 |
1023 |
382.57 |
| Sep 04 2020 |
1685 |
384.15 |
| Aug 28 2020 |
1125 |
382.57 |
| Aug 28 2020 |
3195 |
443.46 |
| Aug 28 2020 |
162 |
301.54 |
| Aug 28 2020 |
1853 |
384.15 |
| Aug 21 2020 |
167 |
301.54 |
| Aug 21 2020 |
3444 |
443.46 |
| Aug 21 2020 |
1199 |
382.57 |
| Aug 21 2020 |
1999 |
384.15 |
| Aug 14 2020 |
198 |
301.54 |
| Aug 14 2020 |
3557 |
443.46 |
| Aug 14 2020 |
1224 |
382.57 |
| Aug 14 2020 |
2038 |
384.15 |
| Aug 07 2020 |
1325 |
382.57 |
| Aug 07 2020 |
219 |
301.54 |
| Aug 07 2020 |
3850 |
443.46 |
| Aug 07 2020 |
2165 |
384.15 |
| Jul 31 2020 |
4158 |
443.46 |
| Jul 31 2020 |
226 |
301.54 |
| Jul 31 2020 |
1395 |
382.57 |
| Jul 31 2020 |
2267 |
384.15 |
| Jul 24 2020 |
4515 |
443.46 |
| Jul 24 2020 |
227 |
301.54 |
| Jul 24 2020 |
1455 |
382.57 |
| Jul 24 2020 |
2423 |
384.15 |
| Jul 17 2020 |
230 |
301.54 |
| Jul 17 2020 |
4913 |
443.46 |
| Jul 17 2020 |
1587 |
382.57 |
| Jul 17 2020 |
2547 |
384.15 |
| Jul 10 2020 |
1648 |
382.57 |
| Jul 10 2020 |
5287 |
443.46 |
| Jul 10 2020 |
255 |
301.54 |
| Jul 10 2020 |
2715 |
384.15 |
| Jul 03 2020 |
5354 |
443.46 |
| Jul 03 2020 |
267 |
301.54 |
| Jul 03 2020 |
2240 |
395.3 |
| Jul 03 2020 |
3118 |
390.12 |
| Jun 26 2020 |
314 |
301.54 |
| Jun 26 2020 |
5726 |
443.46 |
| Jun 26 2020 |
2387 |
395.3 |
| Jun 26 2020 |
3354 |
390.12 |
| Jun 19 2020 |
330 |
301.54 |
| Jun 19 2020 |
5897 |
443.46 |
| Jun 19 2020 |
2451 |
395.3 |
| Jun 19 2020 |
3545 |
390.12 |
| Jun 12 2020 |
6104 |
443.46 |
| Jun 12 2020 |
332 |
301.54 |
| Jun 12 2020 |
1722 |
377.53 |
| Jun 12 2020 |
3004 |
380.49 |
| Jun 05 2020 |
6363 |
443.46 |
| Jun 05 2020 |
337 |
301.54 |
| Jun 05 2020 |
1755 |
377.53 |
| Jun 05 2020 |
3113 |
380.49 |
| May 29 2020 |
340 |
301.54 |
| May 29 2020 |
6627 |
443.46 |
| May 29 2020 |
1838 |
377.53 |
| May 29 2020 |
3214 |
380.49 |
| May 22 2020 |
1928 |
377.53 |
| May 22 2020 |
2777 |
386.53 |
| May 22 2020 |
349 |
301.54 |
| May 22 2020 |
1775 |
353.42 |
| May 15 2020 |
384 |
301.54 |
| May 15 2020 |
2853 |
386.53 |
| May 15 2020 |
2006 |
377.53 |
| May 15 2020 |
1860 |
353.42 |
| May 08 2020 |
2912 |
386.53 |
| May 08 2020 |
382 |
301.54 |
| May 08 2020 |
2052 |
377.53 |
| May 08 2020 |
1905 |
353.42 |
| May 01 2020 |
2360 |
380.89 |
| May 01 2020 |
3084 |
386.53 |
| May 01 2020 |
473 |
301.54 |
| May 01 2020 |
1925 |
351.17 |
| Apr 24 2020 |
3198 |
386.53 |
| Apr 24 2020 |
480 |
301.54 |
| Apr 24 2020 |
2477 |
380.89 |
| Apr 24 2020 |
2014 |
351.17 |
| Apr 17 2020 |
2151 |
372.05 |
| Apr 17 2020 |
3209 |
386.53 |
| Apr 17 2020 |
480 |
301.54 |
| Apr 17 2020 |
1614 |
340.31 |
| Apr 10 2020 |
1474 |
355.37 |
| Apr 10 2020 |
3269 |
386.53 |
| Apr 10 2020 |
485 |
301.54 |
| Apr 10 2020 |
1170 |
328.72 |
| Apr 03 2020 |
531 |
301.54 |
| Apr 03 2020 |
3367 |
386.53 |
| Apr 03 2020 |
1560 |
355.37 |
| Apr 03 2020 |
1234 |
328.72 |
| Mar 27 2020 |
788 |
320.69 |
| Mar 27 2020 |
4152 |
396.16 |
| Mar 27 2020 |
1467 |
351.33 |
| Mar 27 2020 |
1301 |
328.72 |
| Mar 20 2020 |
798 |
320.69 |
| Mar 20 2020 |
4206 |
396.16 |
| Mar 20 2020 |
1523 |
351.33 |
| Mar 20 2020 |
1329 |
328.72 |
| Mar 13 2020 |
1584 |
351.33 |
| Mar 13 2020 |
792 |
320.69 |
| Mar 13 2020 |
4246 |
396.16 |
| Mar 13 2020 |
1354 |
328.72 |
| Mar 06 2020 |
4268 |
396.16 |
| Mar 06 2020 |
810 |
320.69 |
| Mar 06 2020 |
1627 |
351.33 |
| Mar 06 2020 |
1375 |
328.72 |
| Feb 28 2020 |
4246 |
396.16 |
| Feb 28 2020 |
844 |
320.69 |
| Feb 28 2020 |
1651 |
351.33 |
| Feb 28 2020 |
1391 |
328.72 |
| Feb 21 2020 |
1716 |
353.02 |
| Feb 21 2020 |
1185 |
339.84 |
| Feb 21 2020 |
3111 |
380.39 |
| Feb 21 2020 |
1778 |
337.6 |
| Feb 14 2020 |
3286 |
382.85 |
| Feb 14 2020 |
1772 |
361.94 |
| Feb 14 2020 |
1730 |
353.02 |
| Feb 14 2020 |
1784 |
337.6 |
| Feb 07 2020 |
1793 |
361.94 |
| Feb 07 2020 |
3264 |
382.85 |
| Feb 07 2020 |
1724 |
353.02 |
| Feb 07 2020 |
1786 |
337.6 |
| Jan 31 2020 |
1796 |
361.94 |
| Jan 31 2020 |
3279 |
382.85 |
| Jan 31 2020 |
1746 |
353.02 |
| Jan 31 2020 |
1787 |
337.6 |
| Jan 24 2020 |
1741 |
353.02 |
| Jan 24 2020 |
1793 |
361.94 |
| Jan 24 2020 |
3294 |
382.85 |
| Jan 24 2020 |
1788 |
337.6 |
| Jan 17 2020 |
1793 |
361.94 |
| Jan 17 2020 |
3279 |
382.85 |
| Jan 17 2020 |
1745 |
353.02 |
| Jan 17 2020 |
1777 |
337.6 |
| Jan 10 2020 |
3275 |
382.85 |
| Jan 10 2020 |
1793 |
361.94 |
| Jan 10 2020 |
1745 |
353.02 |
| Jan 10 2020 |
1777 |
337.6 |
| Jan 03 2020 |
1793 |
361.94 |
| Jan 03 2020 |
3278 |
382.85 |
| Jan 03 2020 |
1746 |
353.02 |
| Jan 03 2020 |
1779 |
337.6 |
| Dec 27 2019 |
1793 |
361.94 |
| Dec 27 2019 |
3278 |
382.85 |
| Dec 27 2019 |
1746 |
353.02 |
| Dec 27 2019 |
1780 |
337.6 |
| Dec 20 2019 |
3278 |
382.85 |
| Dec 20 2019 |
1793 |
361.94 |
| Dec 20 2019 |
1746 |
353.02 |
| Dec 20 2019 |
1780 |
337.6 |
| Dec 13 2019 |
1793 |
361.94 |
| Dec 13 2019 |
3278 |
382.85 |
| Dec 13 2019 |
1746 |
353.02 |
| Dec 13 2019 |
1780 |
337.6 |
| Dec 06 2019 |
1746 |
353.02 |
| Dec 06 2019 |
3276 |
382.85 |
| Dec 06 2019 |
1793 |
361.94 |
| Dec 06 2019 |
1780 |
337.6 |
| Nov 29 2019 |
3276 |
382.85 |
| Nov 29 2019 |
1793 |
361.94 |
| Nov 29 2019 |
1746 |
353.02 |
| Nov 29 2019 |
1781 |
337.6 |
| Nov 22 2019 |
1793 |
361.94 |
| Nov 22 2019 |
3276 |
382.85 |
| Nov 22 2019 |
1746 |
353.02 |
| Nov 22 2019 |
1781 |
337.6 |
| Nov 15 2019 |
1746 |
353.02 |
| Nov 15 2019 |
1793 |
361.94 |
| Nov 15 2019 |
3276 |
382.85 |
| Nov 15 2019 |
1781 |
337.6 |
| Nov 08 2019 |
3276 |
382.85 |
| Nov 08 2019 |
1793 |
361.94 |
| Nov 08 2019 |
1746 |
353.02 |
| Nov 08 2019 |
1778 |
337.6 |
| Nov 01 2019 |
1705 |
353.02 |
| Nov 01 2019 |
3274 |
382.85 |
| Nov 01 2019 |
1793 |
361.94 |
| Nov 01 2019 |
1765 |
337.6 |
| Oct 25 2019 |
1705 |
353.02 |
| Oct 25 2019 |
3280 |
382.85 |
| Oct 25 2019 |
1793 |
361.94 |
| Oct 25 2019 |
1765 |
337.6 |
| Oct 18 2019 |
1793 |
361.94 |
| Oct 18 2019 |
3280 |
382.85 |
| Oct 18 2019 |
1707 |
353.02 |
| Oct 18 2019 |
1764 |
337.6 |
| Oct 11 2019 |
1793 |
361.94 |
| Oct 11 2019 |
3277 |
382.85 |
| Oct 11 2019 |
1707 |
353.02 |
| Oct 11 2019 |
1765 |
337.6 |
| Oct 04 2019 |
3281 |
382.85 |
| Oct 04 2019 |
1791 |
361.94 |
| Oct 04 2019 |
1713 |
353.02 |
| Oct 04 2019 |
1766 |
337.6 |
| Sep 27 2019 |
1713 |
353.02 |
| Sep 27 2019 |
3274 |
382.85 |
| Sep 27 2019 |
1791 |
361.94 |
| Sep 27 2019 |
1777 |
337.6 |
| Sep 20 2019 |
3280 |
382.85 |
| Sep 20 2019 |
1812 |
361.94 |
| Sep 20 2019 |
1708 |
353.02 |
| Sep 20 2019 |
1773 |
337.6 |
| Sep 13 2019 |
3273 |
382.85 |
| Sep 13 2019 |
1823 |
361.94 |
| Sep 13 2019 |
1719 |
353.02 |
| Sep 13 2019 |
1768 |
337.6 |
| Sep 06 2019 |
1743 |
353.02 |
| Sep 06 2019 |
1825 |
361.94 |
| Sep 06 2019 |
3277 |
382.85 |
| Sep 06 2019 |
1784 |
337.6 |
| Aug 30 2019 |
3289 |
382.85 |
| Aug 30 2019 |
1842 |
361.94 |
| Aug 30 2019 |
1766 |
353.02 |
| Aug 30 2019 |
1789 |
337.6 |
| Aug 23 2019 |
1859 |
361.94 |
| Aug 23 2019 |
3324 |
382.85 |
| Aug 23 2019 |
1764 |
353.02 |
| Aug 23 2019 |
1776 |
337.6 |
| Aug 16 2019 |
3388 |
382.85 |
| Aug 16 2019 |
1904 |
361.94 |
| Aug 16 2019 |
1774 |
353.02 |
| Aug 16 2019 |
1799 |
337.6 |
| Aug 09 2019 |
1801 |
353.02 |
| Aug 09 2019 |
3387 |
382.85 |
| Aug 09 2019 |
1890 |
361.94 |
| Aug 09 2019 |
1825 |
337.6 |
| Aug 02 2019 |
1892 |
361.94 |
| Aug 02 2019 |
3425 |
382.85 |
| Aug 02 2019 |
1821 |
353.02 |
| Aug 02 2019 |
1845 |
337.6 |
| Jul 26 2019 |
3477 |
382.85 |
| Jul 26 2019 |
1902 |
361.94 |
| Jul 26 2019 |
1841 |
353.02 |
| Jul 26 2019 |
1890 |
337.6 |
| Jul 19 2019 |
3496 |
382.85 |
| Jul 19 2019 |
1920 |
361.94 |
| Jul 19 2019 |
1905 |
353.02 |
| Jul 19 2019 |
1898 |
337.6 |
| Jul 12 2019 |
3649 |
382.85 |
| Jul 12 2019 |
1914 |
361.94 |
| Jul 12 2019 |
1926 |
353.02 |
| Jul 12 2019 |
2017 |
337.6 |
| Jul 05 2019 |
3822 |
382.85 |
| Jul 05 2019 |
1927 |
361.94 |
| Jul 05 2019 |
2069 |
353.02 |
| Jul 05 2019 |
2165 |
337.6 |
| Jun 28 2019 |
3870 |
382.85 |
| Jun 28 2019 |
1947 |
361.94 |
| Jun 28 2019 |
2081 |
353.02 |
| Jun 28 2019 |
2199 |
337.6 |
| Jun 21 2019 |
3234 |
373.52 |
| Jun 21 2019 |
3889 |
382.85 |
| Jun 21 2019 |
1932 |
361.94 |
| Jun 21 2019 |
2704 |
347.25 |
| Jun 14 2019 |
3932 |
382.85 |
| Jun 14 2019 |
1916 |
361.94 |
| Jun 14 2019 |
3238 |
373.52 |
| Jun 14 2019 |
2350 |
340.42 |
| Jun 07 2019 |
3995 |
382.85 |
| Jun 07 2019 |
1962 |
361.94 |
| Jun 07 2019 |
3267 |
373.52 |
| Jun 07 2019 |
2380 |
340.42 |
| May 31 2019 |
3245 |
373.52 |
| May 31 2019 |
4008 |
382.85 |
| May 31 2019 |
1871 |
357.34 |
| May 31 2019 |
2365 |
340.42 |
| May 24 2019 |
4678 |
391.6 |
| May 24 2019 |
1839 |
357.34 |
| May 24 2019 |
3232 |
373.52 |
| May 24 2019 |
2975 |
349.54 |
| May 17 2019 |
3257 |
373.52 |
| May 17 2019 |
4731 |
391.6 |
| May 17 2019 |
1876 |
357.34 |
| May 17 2019 |
3032 |
349.54 |
| May 10 2019 |
3276 |
373.52 |
| May 10 2019 |
1875 |
357.34 |
| May 10 2019 |
4716 |
391.6 |
| May 10 2019 |
3016 |
349.54 |
| May 03 2019 |
4753 |
391.6 |
| May 03 2019 |
1866 |
357.34 |
| May 03 2019 |
3211 |
371.81 |
| May 03 2019 |
3029 |
349.54 |
| Apr 26 2019 |
4802 |
391.6 |
| Apr 26 2019 |
1864 |
357.34 |
| Apr 26 2019 |
1858 |
346.77 |
| Apr 26 2019 |
3051 |
349.54 |
| Apr 19 2019 |
4904 |
391.6 |
| Apr 19 2019 |
1868 |
357.34 |
| Apr 19 2019 |
2089 |
352.57 |
| Apr 19 2019 |
2785 |
346.06 |
| Apr 18 2019 |
2100 |
352.57 |
| Apr 18 2019 |
4911 |
391.6 |
| Apr 18 2019 |
1870 |
357.34 |
| Apr 12 2019 |
5006 |
391.6 |
| Apr 12 2019 |
1879 |
357.34 |
| Apr 12 2019 |
3434 |
376.55 |
| Apr 12 2019 |
3343 |
354.28 |
| Apr 05 2019 |
4904 |
391.6 |
| Apr 05 2019 |
1828 |
357.34 |
| Apr 05 2019 |
3265 |
376.55 |
| Apr 05 2019 |
3249 |
354.28 |
| Mar 29 2019 |
3616 |
374.87 |
| Mar 29 2019 |
2039 |
366.09 |
| Mar 29 2019 |
4019 |
386.33 |
| Mar 29 2019 |
3402 |
356.61 |
| Mar 22 2019 |
4023 |
386.75 |
| Mar 22 2019 |
6879 |
415.54 |
| Mar 22 2019 |
1612 |
350.6 |
| Mar 22 2019 |
4380 |
369.33 |
| Mar 15 2019 |
1678 |
350.6 |
| Mar 15 2019 |
6867 |
415.54 |
| Mar 15 2019 |
4116 |
386.75 |
| Mar 15 2019 |
4425 |
369.33 |
| Mar 08 2019 |
1595 |
350.6 |
| Mar 08 2019 |
6826 |
415.54 |
| Mar 08 2019 |
4032 |
386.75 |
| Mar 08 2019 |
4356 |
369.33 |
| Mar 01 2019 |
6837 |
415.54 |
| Mar 01 2019 |
1622 |
350.6 |
| Mar 01 2019 |
4064 |
386.75 |
| Mar 01 2019 |
4375 |
369.33 |
| Feb 22 2019 |
4083 |
386.75 |
| Feb 22 2019 |
6866 |
415.54 |
| Feb 22 2019 |
1623 |
350.6 |
| Feb 22 2019 |
4391 |
369.33 |
| Feb 15 2019 |
6868 |
416.27 |
| Feb 15 2019 |
2088 |
365.05 |
| Feb 15 2019 |
4096 |
386.75 |
| Feb 15 2019 |
4357 |
368.94 |
| Feb 08 2019 |
6823 |
416.27 |
| Feb 08 2019 |
2168 |
365.05 |
| Feb 08 2019 |
4084 |
386.75 |
| Feb 08 2019 |
4350 |
368.94 |
| Feb 01 2019 |
2169 |
365.05 |
| Feb 01 2019 |
6855 |
416.27 |
| Feb 01 2019 |
4096 |
386.75 |
| Feb 01 2019 |
4363 |
368.94 |
| Jan 25 2019 |
2169 |
365.05 |
| Jan 25 2019 |
6866 |
416.27 |
| Jan 25 2019 |
4099 |
386.75 |
| Jan 25 2019 |
4377 |
368.94 |
| Jan 18 2019 |
2172 |
365.05 |
| Jan 18 2019 |
6872 |
416.27 |
| Jan 18 2019 |
4119 |
386.75 |
| Jan 18 2019 |
4389 |
368.94 |
| Jan 11 2019 |
6869 |
416.27 |
| Jan 11 2019 |
2172 |
365.05 |
| Jan 11 2019 |
4119 |
386.75 |
| Jan 11 2019 |
4385 |
368.94 |
| Jan 04 2019 |
4120 |
386.75 |
| Jan 04 2019 |
6875 |
416.27 |
| Jan 04 2019 |
2172 |
365.05 |
| Jan 04 2019 |
4393 |
368.94 |
| Dec 28 2018 |
2179 |
365.05 |
| Dec 28 2018 |
6875 |
416.27 |
| Dec 28 2018 |
4120 |
386.75 |
| Dec 28 2018 |
4393 |
368.94 |
| Dec 21 2018 |
2179 |
365.05 |
| Dec 21 2018 |
6875 |
416.27 |
| Dec 21 2018 |
4120 |
386.75 |
| Dec 21 2018 |
4393 |
368.94 |
| Dec 14 2018 |
4120 |
386.75 |
| Dec 14 2018 |
2179 |
365.05 |
| Dec 14 2018 |
6875 |
416.27 |
| Dec 14 2018 |
4393 |
368.94 |
| Dec 07 2018 |
6873 |
416.27 |
| Dec 07 2018 |
2170 |
365.05 |
| Dec 07 2018 |
4120 |
386.75 |
| Dec 07 2018 |
4391 |
368.94 |
| Nov 30 2018 |
4120 |
386.75 |
| Nov 30 2018 |
6873 |
416.27 |
| Nov 30 2018 |
2170 |
365.05 |
| Nov 30 2018 |
4391 |
368.94 |
| Nov 23 2018 |
4120 |
386.75 |
| Nov 23 2018 |
6873 |
416.27 |
| Nov 23 2018 |
2170 |
365.05 |
| Nov 23 2018 |
4391 |
368.94 |
| Nov 16 2018 |
6873 |
416.27 |
| Nov 16 2018 |
2170 |
365.05 |
| Nov 16 2018 |
4120 |
386.75 |
| Nov 16 2018 |
4391 |
368.94 |
| Nov 09 2018 |
2170 |
365.05 |
| Nov 09 2018 |
6873 |
416.27 |
| Nov 09 2018 |
4120 |
386.75 |
| Nov 09 2018 |
4391 |
368.94 |
| Nov 02 2018 |
6873 |
416.27 |
| Nov 02 2018 |
2170 |
365.05 |
| Nov 02 2018 |
4120 |
386.75 |
| Nov 02 2018 |
4381 |
368.94 |
| Oct 26 2018 |
4118 |
386.75 |
| Oct 26 2018 |
2170 |
365.05 |
| Oct 26 2018 |
6873 |
416.27 |
| Oct 26 2018 |
4382 |
368.94 |
| Oct 19 2018 |
2170 |
365.05 |
| Oct 19 2018 |
6873 |
416.27 |
| Oct 19 2018 |
4124 |
386.75 |
| Oct 19 2018 |
4386 |
368.94 |
| Oct 12 2018 |
6856 |
416.27 |
| Oct 12 2018 |
2171 |
365.05 |
| Oct 12 2018 |
4112 |
386.75 |
| Oct 12 2018 |
4375 |
368.94 |
| Oct 05 2018 |
4134 |
386.75 |
| Oct 05 2018 |
6842 |
416.27 |
| Oct 05 2018 |
2171 |
365.05 |
| Oct 05 2018 |
4408 |
368.94 |
| Sep 28 2018 |
2174 |
365.05 |
| Sep 28 2018 |
6854 |
416.27 |
| Sep 28 2018 |
4035 |
386.75 |
| Sep 28 2018 |
4335 |
368.94 |
| Sep 21 2018 |
2146 |
365.05 |
| Sep 21 2018 |
6831 |
416.27 |
| Sep 21 2018 |
4023 |
386.75 |
| Sep 21 2018 |
4331 |
368.94 |
| Sep 14 2018 |
6867 |
416.27 |
| Sep 14 2018 |
2172 |
365.05 |
| Sep 14 2018 |
4023 |
386.75 |
| Sep 14 2018 |
4351 |
368.94 |
| Sep 07 2018 |
2180 |
365.05 |
| Sep 07 2018 |
4088 |
386.75 |
| Sep 07 2018 |
6943 |
416.27 |
| Sep 07 2018 |
4414 |
368.94 |
| Aug 31 2018 |
4106 |
386.75 |
| Aug 31 2018 |
7008 |
416.27 |
| Aug 31 2018 |
2224 |
365.05 |
| Aug 31 2018 |
4466 |
368.94 |
| Aug 24 2018 |
4079 |
386.75 |
| Aug 24 2018 |
6955 |
416.27 |
| Aug 24 2018 |
2229 |
365.05 |
| Aug 24 2018 |
4441 |
368.94 |
| Aug 17 2018 |
7080 |
416.27 |
| Aug 17 2018 |
4072 |
386.75 |
| Aug 17 2018 |
2229 |
365.05 |
| Aug 17 2018 |
4459 |
368.94 |
| Aug 10 2018 |
7089 |
416.27 |
| Aug 10 2018 |
2238 |
365.05 |
| Aug 10 2018 |
4132 |
386.75 |
| Aug 10 2018 |
4536 |
368.94 |
| Aug 03 2018 |
2258 |
365.05 |
| Aug 03 2018 |
7169 |
416.27 |
| Aug 03 2018 |
4221 |
386.75 |
| Aug 03 2018 |
4623 |
368.94 |
| Jul 27 2018 |
2281 |
365.05 |
| Jul 27 2018 |
7179 |
416.27 |
| Jul 27 2018 |
4237 |
386.75 |
| Jul 27 2018 |
4637 |
368.94 |
| Jul 20 2018 |
7305 |
416.27 |
| Jul 20 2018 |
2311 |
365.05 |
| Jul 20 2018 |
4228 |
386.75 |
| Jul 20 2018 |
4716 |
368.94 |
| Jul 13 2018 |
4347 |
386.75 |
| Jul 13 2018 |
2340 |
365.05 |
| Jul 13 2018 |
7166 |
416.27 |
| Jul 13 2018 |
4593 |
368.94 |
| Jul 06 2018 |
7049 |
416.27 |
| Jul 06 2018 |
4157 |
386.75 |
| Jul 06 2018 |
2336 |
365.05 |
| Jul 06 2018 |
4358 |
368.94 |
| Jun 29 2018 |
4175 |
386.75 |
| Jun 29 2018 |
2331 |
365.05 |
| Jun 29 2018 |
7061 |
416.27 |
| Jun 29 2018 |
4405 |
368.94 |
| Jun 22 2018 |
2400 |
365.05 |
| Jun 22 2018 |
7274 |
416.27 |
| Jun 22 2018 |
4292 |
386.75 |
| Jun 22 2018 |
4560 |
368.94 |
| Jun 15 2018 |
2762 |
373.82 |
| Jun 15 2018 |
4326 |
386.75 |
| Jun 15 2018 |
7289 |
416.27 |
| Jun 15 2018 |
4597 |
368.94 |
| Jun 08 2018 |
7425 |
416.27 |
| Jun 08 2018 |
2821 |
373.82 |
| Jun 08 2018 |
4356 |
386.75 |
| Jun 08 2018 |
4675 |
368.94 |
| Jun 01 2018 |
4605 |
386.75 |
| Jun 01 2018 |
7465 |
416.27 |
| Jun 01 2018 |
3143 |
382.38 |
| Jun 01 2018 |
4909 |
368.94 |
| May 25 2018 |
3157 |
382.38 |
| May 25 2018 |
11422 |
455.53 |
| May 25 2018 |
4618 |
386.75 |
| May 25 2018 |
6166 |
380.97 |
| May 18 2018 |
4670 |
386.75 |
| May 18 2018 |
11450 |
455.53 |
| May 18 2018 |
3155 |
382.38 |
| May 18 2018 |
6155 |
380.97 |
| May 11 2018 |
3107 |
382.38 |
| May 11 2018 |
11407 |
455.53 |
| May 11 2018 |
4707 |
386.75 |
| May 11 2018 |
6222 |
380.97 |
| May 04 2018 |
11590 |
455.53 |
| May 04 2018 |
5531 |
394.67 |
| May 04 2018 |
3133 |
382.38 |
| May 04 2018 |
7776 |
393.8 |
| Apr 27 2018 |
3193 |
382.38 |
| Apr 27 2018 |
11598 |
455.53 |
| Apr 27 2018 |
4837 |
386.93 |
| Apr 27 2018 |
8886 |
403.09 |
| Apr 20 2018 |
11721 |
455.53 |
| Apr 20 2018 |
3159 |
382.38 |
| Apr 20 2018 |
7873 |
419.62 |
| Apr 20 2018 |
10208 |
413.5 |
| Apr 13 2018 |
11699 |
455.53 |
| Apr 13 2018 |
7835 |
419.62 |
| Apr 13 2018 |
3106 |
382.38 |
| Apr 13 2018 |
10202 |
413.5 |
| Apr 06 2018 |
11628 |
455.53 |
| Apr 06 2018 |
3110 |
382.38 |
| Apr 06 2018 |
8693 |
426.64 |
| Apr 06 2018 |
11013 |
419.23 |
| Mar 30 2018 |
3100 |
382.38 |
| Mar 30 2018 |
11738 |
455.53 |
| Mar 30 2018 |
8925 |
426.64 |
| Mar 30 2018 |
11218 |
419.23 |
| Mar 23 2018 |
3736 |
397.04 |
| Mar 23 2018 |
10448 |
439.36 |
| Mar 23 2018 |
10896 |
447.52 |
| Mar 23 2018 |
11539 |
420.86 |
| Mar 16 2018 |
10336 |
439.36 |
| Mar 16 2018 |
3708 |
397.04 |
| Mar 16 2018 |
10914 |
447.52 |
| Mar 16 2018 |
11533 |
420.86 |
| Mar 09 2018 |
3810 |
400.13 |
| Mar 09 2018 |
13741 |
477.32 |
| Mar 09 2018 |
10538 |
441.5 |
| Mar 09 2018 |
13142 |
432.78 |
| Mar 02 2018 |
3905 |
400.13 |
| Mar 02 2018 |
13868 |
477.32 |
| Mar 02 2018 |
10581 |
441.5 |
| Mar 02 2018 |
13333 |
432.78 |
| Feb 23 2018 |
10230 |
437.45 |
| Feb 23 2018 |
3905 |
398.76 |
| Feb 23 2018 |
18382 |
530.39 |
| Feb 23 2018 |
13435 |
432.78 |
| Feb 16 2018 |
3842 |
398.76 |
| Feb 16 2018 |
18321 |
530.39 |
| Feb 16 2018 |
10243 |
437.45 |
| Feb 16 2018 |
13444 |
432.78 |
| Feb 09 2018 |
18339 |
530.39 |
| Feb 09 2018 |
3909 |
398.76 |
| Feb 09 2018 |
10150 |
437.45 |
| Feb 09 2018 |
13367 |
432.78 |
| Feb 02 2018 |
3918 |
398.76 |
| Feb 02 2018 |
18305 |
530.39 |
| Feb 02 2018 |
10132 |
437.45 |
| Feb 02 2018 |
13317 |
432.78 |
| Jan 26 2018 |
3918 |
398.76 |
| Jan 26 2018 |
18342 |
530.39 |
| Jan 26 2018 |
10182 |
437.45 |
| Jan 26 2018 |
13342 |
432.78 |
| Jan 19 2018 |
18349 |
530.39 |
| Jan 19 2018 |
3918 |
398.76 |
| Jan 19 2018 |
10186 |
437.45 |
| Jan 19 2018 |
13359 |
432.78 |
| Jan 12 2018 |
3904 |
398.76 |
| Jan 12 2018 |
18333 |
530.39 |
| Jan 12 2018 |
10205 |
437.45 |
| Jan 12 2018 |
13360 |
432.78 |
| Jan 05 2018 |
10205 |
437.45 |
| Jan 05 2018 |
18366 |
530.39 |
| Jan 05 2018 |
3904 |
398.76 |
| Jan 05 2018 |
13380 |
432.78 |
| Dec 29 2017 |
18367 |
530.39 |
| Dec 29 2017 |
3913 |
398.76 |
| Dec 29 2017 |
10205 |
437.45 |
| Dec 29 2017 |
13380 |
432.78 |
| Dec 22 2017 |
18369 |
530.39 |
| Dec 22 2017 |
3913 |
398.76 |
| Dec 22 2017 |
10205 |
437.45 |
| Dec 22 2017 |
13380 |
432.78 |
| Dec 15 2017 |
10205 |
437.45 |
| Dec 15 2017 |
18350 |
530.39 |
| Dec 15 2017 |
3913 |
398.76 |
| Dec 15 2017 |
13375 |
432.78 |
| Dec 08 2017 |
10205 |
437.45 |
| Dec 08 2017 |
18350 |
530.39 |
| Dec 08 2017 |
3913 |
398.76 |
| Dec 08 2017 |
13375 |
432.78 |
| Dec 01 2017 |
18350 |
530.39 |
| Dec 01 2017 |
3913 |
398.76 |
| Dec 01 2017 |
10205 |
437.45 |
| Dec 01 2017 |
13375 |
432.78 |
| Nov 24 2017 |
10205 |
437.45 |
| Nov 24 2017 |
3913 |
398.76 |
| Nov 24 2017 |
18350 |
530.39 |
| Nov 24 2017 |
13375 |
432.78 |
| Nov 17 2017 |
10205 |
437.45 |
| Nov 17 2017 |
3913 |
398.76 |
| Nov 17 2017 |
18350 |
530.39 |
| Nov 17 2017 |
13375 |
432.78 |
| Nov 10 2017 |
3913 |
398.76 |
| Nov 10 2017 |
18350 |
530.39 |
| Nov 10 2017 |
10218 |
437.45 |
| Nov 10 2017 |
13379 |
432.78 |
| Nov 03 2017 |
18351 |
530.39 |
| Nov 03 2017 |
3913 |
398.76 |
| Nov 03 2017 |
10218 |
437.45 |
| Nov 03 2017 |
13380 |
432.78 |
| Oct 27 2017 |
10259 |
437.45 |
| Oct 27 2017 |
18351 |
530.39 |
| Oct 27 2017 |
3913 |
398.76 |
| Oct 27 2017 |
13421 |
432.78 |
| Oct 20 2017 |
3905 |
398.76 |
| Oct 20 2017 |
18379 |
530.39 |
| Oct 20 2017 |
10193 |
437.45 |
| Oct 20 2017 |
13379 |
432.78 |
| Oct 13 2017 |
18379 |
530.39 |
| Oct 13 2017 |
3912 |
398.76 |
| Oct 13 2017 |
10230 |
437.45 |
| Oct 13 2017 |
13399 |
432.78 |
| Oct 06 2017 |
3912 |
398.76 |
| Oct 06 2017 |
18366 |
530.39 |
| Oct 06 2017 |
10225 |
437.45 |
| Oct 06 2017 |
13397 |
432.78 |
| Sep 29 2017 |
10224 |
437.45 |
| Sep 29 2017 |
18393 |
530.39 |
| Sep 29 2017 |
3918 |
398.76 |
| Sep 29 2017 |
13322 |
432.78 |
| Sep 22 2017 |
18382 |
530.39 |
| Sep 22 2017 |
3915 |
398.76 |
| Sep 22 2017 |
10380 |
437.45 |
| Sep 22 2017 |
13447 |
432.78 |
| Sep 15 2017 |
16072 |
498.74 |
| Sep 15 2017 |
3877 |
398.76 |
| Sep 15 2017 |
10395 |
437.45 |
| Sep 15 2017 |
12368 |
424.41 |
| Sep 08 2017 |
10344 |
437.45 |
| Sep 08 2017 |
16093 |
498.74 |
| Sep 08 2017 |
3771 |
398.76 |
| Sep 08 2017 |
12456 |
424.41 |
| Sep 01 2017 |
16305 |
498.74 |
| Sep 01 2017 |
3833 |
398.76 |
| Sep 01 2017 |
10365 |
437.45 |
| Sep 01 2017 |
12495 |
424.41 |
| Aug 25 2017 |
3807 |
398.76 |
| Aug 25 2017 |
16335 |
498.74 |
| Aug 25 2017 |
10727 |
437.45 |
| Aug 25 2017 |
12847 |
424.41 |
| Aug 18 2017 |
3990 |
398.76 |
| Aug 18 2017 |
16385 |
498.74 |
| Aug 18 2017 |
10761 |
437.45 |
| Aug 18 2017 |
12939 |
424.41 |
| Aug 11 2017 |
16323 |
498.74 |
| Aug 11 2017 |
3949 |
398.76 |
| Aug 11 2017 |
10814 |
437.45 |
| Aug 11 2017 |
12978 |
424.41 |
| Aug 04 2017 |
16470 |
498.74 |
| Aug 04 2017 |
4024 |
398.76 |
| Aug 04 2017 |
10894 |
437.45 |
| Aug 04 2017 |
13190 |
424.41 |
| Jul 28 2017 |
4047 |
398.76 |
| Jul 28 2017 |
16556 |
498.74 |
| Jul 28 2017 |
10982 |
437.45 |
| Jul 28 2017 |
13299 |
424.41 |
| Jul 21 2017 |
11071 |
437.45 |
| Jul 21 2017 |
4080 |
398.76 |
| Jul 21 2017 |
16670 |
498.74 |
| Jul 21 2017 |
13412 |
424.41 |
| Jul 14 2017 |
4148 |
398.76 |
| Jul 14 2017 |
16741 |
498.74 |
| Jul 14 2017 |
12710 |
451.96 |
| Jul 14 2017 |
14288 |
430.21 |
| Jul 07 2017 |
16790 |
498.74 |
| Jul 07 2017 |
4212 |
398.76 |
| Jul 07 2017 |
12748 |
451.96 |
| Jul 07 2017 |
14332 |
430.21 |
| Jun 30 2017 |
12789 |
451.96 |
| Jun 30 2017 |
16897 |
498.74 |
| Jun 30 2017 |
4190 |
398.76 |
| Jun 30 2017 |
14381 |
430.21 |
| Jun 23 2017 |
12967 |
451.96 |
| Jun 23 2017 |
18005 |
498.74 |
| Jun 23 2017 |
4225 |
398.76 |
| Jun 23 2017 |
14490 |
430.21 |
| Jun 16 2017 |
18039 |
498.74 |
| Jun 16 2017 |
4130 |
397.4 |
| Jun 16 2017 |
12996 |
451.96 |
| Jun 16 2017 |
14455 |
430.21 |
| Jun 09 2017 |
12872 |
451.96 |
| Jun 09 2017 |
4182 |
397.4 |
| Jun 09 2017 |
18123 |
498.74 |
| Jun 09 2017 |
14350 |
430.21 |
| Jun 02 2017 |
13186 |
451.96 |
| Jun 02 2017 |
4200 |
397.4 |
| Jun 02 2017 |
18172 |
498.74 |
| Jun 02 2017 |
14607 |
430.21 |
| May 26 2017 |
4177 |
397.4 |
| May 26 2017 |
19274 |
509.45 |
| May 26 2017 |
13223 |
451.96 |
| May 26 2017 |
15357 |
434.87 |
| May 19 2017 |
4329 |
397.4 |
| May 19 2017 |
19322 |
509.45 |
| May 19 2017 |
13567 |
451.96 |
| May 19 2017 |
15532 |
434.87 |
| May 12 2017 |
13629 |
451.96 |
| May 12 2017 |
19500 |
509.45 |
| May 12 2017 |
4382 |
397.4 |
| May 12 2017 |
15601 |
434.87 |
| May 05 2017 |
4553 |
397.4 |
| May 05 2017 |
19452 |
509.45 |
| May 05 2017 |
14474 |
459.44 |
| May 05 2017 |
18404 |
454.64 |
| Apr 28 2017 |
19181 |
509.45 |
| Apr 28 2017 |
4564 |
397.4 |
| Apr 28 2017 |
17668 |
492.97 |
| Apr 28 2017 |
22907 |
489.03 |
| Apr 21 2017 |
19451 |
509.45 |
| Apr 21 2017 |
4636 |
397.4 |
| Apr 21 2017 |
17962 |
492.97 |
| Apr 21 2017 |
23159 |
489.03 |
| Apr 14 2017 |
19754 |
510.77 |
| Apr 14 2017 |
4765 |
397.4 |
| Apr 14 2017 |
19465 |
509.45 |
| Apr 14 2017 |
26305 |
514.24 |
| Apr 07 2017 |
19587 |
509.45 |
| Apr 07 2017 |
4769 |
397.4 |
| Apr 07 2017 |
19760 |
513.02 |
| Apr 07 2017 |
24426 |
501.05 |
| Mar 31 2017 |
4909 |
397.4 |
| Mar 31 2017 |
19936 |
509.45 |
| Mar 31 2017 |
19400 |
509.06 |
| Mar 31 2017 |
26114 |
513.56 |
| Mar 24 2017 |
18996 |
509.06 |
| Mar 24 2017 |
4788 |
397.4 |
| Mar 24 2017 |
19704 |
509.45 |
| Mar 24 2017 |
25661 |
513.56 |
| Mar 17 2017 |
4849 |
397.4 |
| Mar 17 2017 |
19807 |
509.45 |
| Mar 17 2017 |
19287 |
509.06 |
| Mar 17 2017 |
25869 |
513.56 |
| Mar 10 2017 |
19934 |
509.45 |
| Mar 10 2017 |
4826 |
397.4 |
| Mar 10 2017 |
19245 |
509.06 |
| Mar 10 2017 |
25888 |
513.56 |
| Mar 03 2017 |
20032 |
512.1 |
| Mar 03 2017 |
4823 |
397.4 |
| Mar 03 2017 |
19063 |
509.06 |
| Mar 03 2017 |
25864 |
514.62 |
| Feb 24 2017 |
12615 |
435.45 |
| Feb 24 2017 |
20017 |
517.5 |
| Feb 24 2017 |
21253 |
476.47 |
| Feb 17 2017 |
12442 |
435.45 |
| Feb 17 2017 |
19964 |
517.5 |
| Feb 17 2017 |
21237 |
476.47 |
| Feb 10 2017 |
12489 |
435.45 |
| Feb 10 2017 |
20190 |
517.5 |
| Feb 10 2017 |
21327 |
476.47 |
| Feb 03 2017 |
20131 |
517.5 |
| Feb 03 2017 |
12487 |
435.45 |
| Feb 03 2017 |
21311 |
476.47 |
| Jan 27 2017 |
12512 |
435.45 |
| Jan 27 2017 |
20117 |
517.5 |
| Jan 27 2017 |
21317 |
476.47 |
| Jan 20 2017 |
12490 |
435.45 |
| Jan 20 2017 |
20062 |
517.5 |
| Jan 20 2017 |
21262 |
476.47 |
| Jan 13 2017 |
20024 |
517.5 |
| Jan 13 2017 |
12498 |
435.45 |
| Jan 13 2017 |
21242 |
476.47 |
| Jan 06 2017 |
20024 |
517.5 |
| Jan 06 2017 |
12503 |
435.45 |
| Jan 06 2017 |
21247 |
476.47 |
| Dec 30 2016 |
12506 |
435.45 |
| Dec 30 2016 |
20025 |
517.5 |
| Dec 30 2016 |
21254 |
476.47 |
| Dec 23 2016 |
20025 |
517.5 |
| Dec 23 2016 |
12506 |
435.45 |
| Dec 23 2016 |
21254 |
476.47 |
| Dec 16 2016 |
20025 |
517.5 |
| Dec 16 2016 |
12502 |
435.45 |
| Dec 16 2016 |
21253 |
476.47 |
| Dec 09 2016 |
12507 |
435.45 |
| Dec 09 2016 |
20021 |
517.5 |
| Dec 09 2016 |
21253 |
476.47 |
| Dec 02 2016 |
12507 |
435.45 |
| Dec 02 2016 |
20021 |
517.5 |
| Dec 02 2016 |
21253 |
476.47 |
| Nov 25 2016 |
20021 |
517.5 |
| Nov 25 2016 |
12503 |
435.45 |
| Nov 25 2016 |
21248 |
476.47 |
| Nov 18 2016 |
12503 |
435.45 |
| Nov 18 2016 |
20021 |
517.5 |
| Nov 18 2016 |
21248 |
476.47 |
| Nov 11 2016 |
12503 |
435.45 |
| Nov 11 2016 |
19984 |
517.5 |
| Nov 11 2016 |
21229 |
476.47 |
| Nov 04 2016 |
12503 |
435.45 |
| Nov 04 2016 |
19984 |
517.5 |
| Nov 04 2016 |
21229 |
476.47 |
| Oct 28 2016 |
19999 |
517.5 |
| Oct 28 2016 |
12504 |
435.45 |
| Oct 28 2016 |
21249 |
476.47 |
| Oct 21 2016 |
12505 |
435.45 |
| Oct 21 2016 |
20024 |
517.5 |
| Oct 21 2016 |
21270 |
476.47 |
| Oct 14 2016 |
12469 |
435.45 |
| Oct 14 2016 |
20042 |
517.5 |
| Oct 14 2016 |
21246 |
476.47 |
| Oct 07 2016 |
20064 |
517.5 |
| Oct 07 2016 |
12483 |
435.45 |
| Oct 07 2016 |
21255 |
476.47 |
| Sep 30 2016 |
12510 |
435.45 |
| Sep 30 2016 |
20073 |
517.5 |
| Sep 30 2016 |
21280 |
476.47 |
| Sep 23 2016 |
12515 |
435.45 |
| Sep 23 2016 |
19817 |
517.5 |
| Sep 23 2016 |
21110 |
476.47 |
| Sep 16 2016 |
19731 |
517.5 |
| Sep 16 2016 |
26062 |
517.5 |
| Sep 09 2016 |
19849 |
517.5 |
| Sep 09 2016 |
26143 |
517.5 |
| Sep 02 2016 |
19901 |
517.5 |
| Sep 02 2016 |
26283 |
517.5 |
| Aug 26 2016 |
19707 |
517.5 |
| Aug 26 2016 |
26095 |
517.5 |
| Aug 19 2016 |
19745 |
517.5 |
| Aug 19 2016 |
26100 |
517.5 |
| Aug 12 2016 |
19781 |
517.5 |
| Aug 12 2016 |
28289 |
517.5 |
| Aug 05 2016 |
19827 |
517.5 |
| Aug 05 2016 |
28411 |
517.5 |
| Jul 29 2016 |
19705 |
517.5 |
| Jul 29 2016 |
28638 |
517.5 |
| Jul 22 2016 |
19848 |
517.5 |
| Jul 22 2016 |
28919 |
517.5 |
| Jun 22 2016 |
20119 |
517.5 |
| Jun 22 2016 |
29951 |
517.5 |
| Jun 15 2016 |
20401 |
517.5 |
| Jun 15 2016 |
30292 |
517.5 |
| Jun 08 2016 |
20509 |
517.5 |
| Jun 08 2016 |
30436 |
517.5 |
| Jun 01 2016 |
20609 |
517.5 |
| Jun 01 2016 |
30733 |
517.5 |
| May 25 2016 |
20570 |
517.5 |
| May 25 2016 |
30533 |
517.5 |
| May 18 2016 |
20669 |
517.5 |
| May 18 2016 |
30786 |
517.5 |
| May 11 2016 |
20725 |
517.5 |
| May 11 2016 |
30792 |
517.5 |
| May 04 2016 |
20598 |
517.5 |
| May 04 2016 |
30668 |
517.5 |
| Apr 27 2016 |
20867 |
517.5 |
| Apr 27 2016 |
31118 |
517.5 |
| Apr 20 2016 |
20719 |
517.5 |
| Apr 20 2016 |
31065 |
517.5 |
