| Apr 13 2018 |
16670 |
514.85 |
| Apr 13 2018 |
22937 |
514.85 |
| Apr 06 2018 |
17567 |
522.26 |
| Apr 06 2018 |
23774 |
522.26 |
| Mar 30 2018 |
17978 |
522.26 |
| Mar 30 2018 |
24112 |
522.26 |
| Mar 23 2018 |
17220 |
509.45 |
| Mar 23 2018 |
23017 |
509.45 |
| Mar 16 2018 |
17071 |
509.45 |
| Mar 16 2018 |
22972 |
509.45 |
| Mar 09 2018 |
16994 |
509.45 |
| Mar 09 2018 |
22935 |
509.45 |
| Mar 02 2018 |
17082 |
509.45 |
| Mar 02 2018 |
23190 |
509.45 |
| Feb 23 2018 |
17260 |
509.45 |
| Feb 23 2018 |
23377 |
509.45 |
| Feb 16 2018 |
17315 |
509.45 |
| Feb 16 2018 |
23366 |
509.45 |
| Feb 09 2018 |
17090 |
509.45 |
| Feb 09 2018 |
23100 |
509.45 |
| Feb 02 2018 |
16991 |
509.45 |
| Feb 02 2018 |
22989 |
509.45 |
| Jan 26 2018 |
17074 |
509.45 |
| Jan 26 2018 |
23058 |
509.45 |
| Jan 19 2018 |
17079 |
509.45 |
| Jan 19 2018 |
23064 |
509.45 |
| Jan 12 2018 |
17115 |
509.45 |
| Jan 12 2018 |
23069 |
509.45 |
| Jan 05 2018 |
17115 |
509.45 |
| Jan 05 2018 |
23091 |
509.45 |
| Dec 29 2017 |
17115 |
509.45 |
| Dec 29 2017 |
23091 |
509.45 |
| Dec 22 2017 |
17115 |
509.45 |
| Dec 22 2017 |
23093 |
509.45 |
| Dec 15 2017 |
17115 |
509.45 |
| Dec 15 2017 |
23086 |
509.45 |
| Dec 08 2017 |
17115 |
509.45 |
| Dec 08 2017 |
23086 |
509.45 |
| Dec 01 2017 |
17115 |
509.45 |
| Dec 01 2017 |
23086 |
509.45 |
| Nov 24 2017 |
17115 |
509.45 |
| Nov 24 2017 |
23086 |
509.45 |
| Nov 17 2017 |
17116 |
509.45 |
| Nov 17 2017 |
23087 |
509.45 |
| Nov 10 2017 |
17147 |
509.45 |
| Nov 10 2017 |
23108 |
509.45 |
| Nov 03 2017 |
17147 |
509.45 |
| Nov 03 2017 |
23109 |
509.45 |
| Oct 27 2017 |
17164 |
509.45 |
| Oct 27 2017 |
23141 |
509.45 |
| Oct 20 2017 |
17073 |
509.45 |
| Oct 20 2017 |
23085 |
509.45 |
| Oct 13 2017 |
17121 |
509.45 |
| Oct 13 2017 |
23118 |
509.45 |
| Oct 06 2017 |
17117 |
509.45 |
| Oct 06 2017 |
23111 |
509.45 |
| Sep 29 2017 |
17115 |
509.45 |
| Sep 29 2017 |
23020 |
509.45 |
| Sep 22 2017 |
17355 |
509.45 |
| Sep 22 2017 |
23254 |
509.45 |
| Sep 15 2017 |
17338 |
509.45 |
| Sep 15 2017 |
23327 |
509.45 |
| Sep 08 2017 |
17252 |
509.45 |
| Sep 08 2017 |
23433 |
509.45 |
| Sep 01 2017 |
17304 |
509.45 |
| Sep 01 2017 |
23536 |
509.45 |
| Aug 25 2017 |
17657 |
509.45 |
| Aug 25 2017 |
23902 |
509.45 |
| Aug 18 2017 |
17728 |
509.45 |
| Aug 18 2017 |
24006 |
509.45 |
| Aug 11 2017 |
17806 |
509.45 |
| Aug 11 2017 |
24065 |
509.45 |
| Aug 04 2017 |
17904 |
509.45 |
| Aug 04 2017 |
24303 |
509.45 |
| Jul 28 2017 |
18035 |
509.45 |
| Jul 28 2017 |
24472 |
509.45 |
| Jul 21 2017 |
18041 |
509.45 |
| Jul 21 2017 |
24561 |
509.45 |
| Jul 14 2017 |
18125 |
509.45 |
| Jul 14 2017 |
24679 |
509.45 |
| Jul 07 2017 |
18212 |
509.45 |
| Jul 07 2017 |
24761 |
509.45 |
| Jun 30 2017 |
18239 |
509.45 |
| Jun 30 2017 |
24842 |
509.45 |
| Jun 23 2017 |
18448 |
509.45 |
| Jun 23 2017 |
25025 |
509.45 |
| Jun 16 2017 |
18485 |
509.45 |
| Jun 16 2017 |
25004 |
509.45 |
| Jun 09 2017 |
18403 |
509.45 |
| Jun 09 2017 |
24912 |
509.45 |
| Jun 02 2017 |
18772 |
509.45 |
| Jun 02 2017 |
25238 |
509.45 |
| May 26 2017 |
18815 |
509.45 |
| May 26 2017 |
25370 |
509.45 |
| May 19 2017 |
19284 |
509.45 |
| May 19 2017 |
25705 |
509.45 |
| May 12 2017 |
19381 |
509.45 |
| May 12 2017 |
25845 |
509.45 |
| May 05 2017 |
19364 |
509.45 |
| May 05 2017 |
25811 |
509.45 |
| Apr 28 2017 |
20171 |
522.15 |
| Apr 28 2017 |
26959 |
522.15 |
| Apr 21 2017 |
20479 |
522.15 |
| Apr 21 2017 |
27242 |
522.15 |
| Apr 14 2017 |
20715 |
522.15 |
| Apr 14 2017 |
27219 |
522.15 |
| Apr 07 2017 |
18420 |
498.11 |
| Apr 07 2017 |
24040 |
498.11 |
| Mar 31 2017 |
18423 |
498.11 |
| Mar 31 2017 |
24265 |
498.11 |
| Mar 24 2017 |
19243 |
511.65 |
| Mar 24 2017 |
25442 |
511.65 |
| Mar 17 2017 |
19535 |
511.65 |
| Mar 17 2017 |
25647 |
511.65 |
| Mar 10 2017 |
19487 |
511.65 |
| Mar 10 2017 |
25668 |
511.65 |
| Mar 03 2017 |
19299 |
511.65 |
| Mar 03 2017 |
25528 |
511.65 |
| Feb 24 2017 |
19535 |
511.65 |
| Feb 24 2017 |
25548 |
511.65 |
| Feb 17 2017 |
19467 |
511.65 |
| Feb 17 2017 |
25489 |
511.65 |
| Feb 10 2017 |
19688 |
511.65 |
| Feb 10 2017 |
25615 |
511.65 |
| Feb 03 2017 |
19628 |
511.65 |
| Feb 03 2017 |
25561 |
511.65 |
| Jan 27 2017 |
19614 |
511.65 |
| Jan 27 2017 |
25559 |
511.65 |
| Jan 20 2017 |
19556 |
511.65 |
| Jan 20 2017 |
25511 |
511.65 |
| Jan 13 2017 |
19517 |
511.65 |
| Jan 13 2017 |
25478 |
511.65 |
| Jan 06 2017 |
19517 |
511.65 |
| Jan 06 2017 |
25482 |
511.65 |
| Dec 30 2016 |
19518 |
511.65 |
| Dec 30 2016 |
25494 |
511.65 |
| Dec 23 2016 |
19518 |
511.65 |
| Dec 23 2016 |
25494 |
511.65 |
| Dec 16 2016 |
19518 |
511.65 |
| Dec 16 2016 |
25492 |
511.65 |
| Dec 09 2016 |
19509 |
511.65 |
| Dec 09 2016 |
25492 |
511.65 |
| Dec 02 2016 |
19509 |
511.65 |
| Dec 02 2016 |
25492 |
511.65 |
| Nov 25 2016 |
19509 |
511.65 |
| Nov 25 2016 |
25489 |
511.65 |
| Nov 18 2016 |
19509 |
511.65 |
| Nov 18 2016 |
25489 |
511.65 |
| Nov 11 2016 |
19476 |
511.65 |
| Nov 11 2016 |
25465 |
511.65 |
| Nov 04 2016 |
19476 |
511.65 |
| Nov 04 2016 |
25465 |
511.65 |
| Oct 28 2016 |
19490 |
511.65 |
| Oct 28 2016 |
25479 |
511.65 |
| Oct 21 2016 |
19513 |
511.65 |
| Oct 21 2016 |
25497 |
511.65 |
| Oct 14 2016 |
19533 |
511.65 |
| Oct 14 2016 |
25459 |
511.65 |
| Oct 07 2016 |
19551 |
511.65 |
| Oct 07 2016 |
25489 |
511.65 |
| Sep 30 2016 |
19561 |
511.65 |
| Sep 30 2016 |
25522 |
511.65 |
| Sep 23 2016 |
19327 |
511.65 |
| Sep 23 2016 |
25356 |
511.65 |
| Sep 16 2016 |
19242 |
511.65 |
| Sep 16 2016 |
25387 |
511.65 |
| Sep 09 2016 |
19358 |
511.65 |
| Sep 09 2016 |
25462 |
511.65 |
| Sep 02 2016 |
19404 |
511.65 |
| Sep 02 2016 |
25594 |
511.65 |
| Aug 26 2016 |
19213 |
511.65 |
| Aug 26 2016 |
25407 |
511.65 |
| Aug 19 2016 |
19251 |
511.65 |
| Aug 19 2016 |
25435 |
511.65 |
| Aug 12 2016 |
19297 |
511.65 |
| Aug 12 2016 |
27584 |
511.65 |
| Aug 05 2016 |
19340 |
511.65 |
| Aug 05 2016 |
27725 |
511.65 |
| Jul 29 2016 |
19223 |
511.65 |
| Jul 29 2016 |
27943 |
511.65 |
| Jul 22 2016 |
19352 |
511.65 |
| Jul 22 2016 |
28212 |
511.65 |
| Jun 22 2016 |
19617 |
511.65 |
| Jun 22 2016 |
29238 |
511.65 |
| Jun 15 2016 |
19886 |
511.65 |
| Jun 15 2016 |
29562 |
511.65 |
| Jun 08 2016 |
19987 |
511.65 |
| Jun 08 2016 |
29713 |
511.65 |
| Jun 01 2016 |
20088 |
511.65 |
| Jun 01 2016 |
30010 |
511.65 |
| May 25 2016 |
20068 |
511.65 |
| May 25 2016 |
29807 |
511.65 |
| May 18 2016 |
20167 |
511.65 |
| May 18 2016 |
30048 |
511.65 |
| May 11 2016 |
20229 |
511.65 |
| May 11 2016 |
30073 |
511.65 |
| May 04 2016 |
20115 |
511.65 |
| May 04 2016 |
29955 |
511.65 |
| Apr 27 2016 |
14980 |
457.68 |
| Apr 27 2016 |
22801 |
457.68 |
| Apr 20 2016 |
14897 |
457.68 |
| Apr 20 2016 |
22802 |
457.68 |
