| Jun 10 2021 |
805 |
542.7 |
| Jun 10 2021 |
567 |
541.12 |
| Jun 10 2021 |
1034 |
541.64 |
| Jun 03 2021 |
1046 |
539.34 |
| May 27 2021 |
766 |
536.43 |
| May 27 2021 |
565 |
541.12 |
| May 27 2021 |
1001 |
539.34 |
| May 07 2021 |
22366 |
538.51 |
| Jun 12 2020 |
11825 |
541.12 |
| Jun 12 2020 |
3931 |
524.24 |
| Jun 12 2020 |
10902 |
542.7 |
| Jun 12 2020 |
16491 |
541.64 |
| Jun 05 2020 |
12380 |
541.12 |
| Jun 05 2020 |
4122 |
524.24 |
| Jun 05 2020 |
10943 |
536.43 |
| Jun 05 2020 |
16891 |
539.34 |
| May 29 2020 |
4452 |
524.24 |
| May 29 2020 |
12824 |
541.12 |
| May 29 2020 |
11274 |
536.43 |
| May 29 2020 |
17399 |
539.34 |
| May 22 2020 |
11575 |
536.43 |
| May 22 2020 |
13332 |
541.12 |
| May 22 2020 |
4633 |
524.24 |
| May 22 2020 |
17926 |
539.34 |
| May 15 2020 |
5266 |
524.24 |
| May 15 2020 |
13635 |
541.12 |
| May 15 2020 |
12165 |
536.43 |
| May 15 2020 |
18499 |
539.34 |
| May 08 2020 |
13959 |
541.12 |
| May 08 2020 |
5442 |
524.24 |
| May 08 2020 |
12732 |
541.98 |
| May 08 2020 |
18897 |
538.51 |
| May 01 2020 |
13341 |
541.98 |
| May 01 2020 |
15019 |
548.97 |
| May 01 2020 |
5967 |
524.24 |
| May 01 2020 |
19512 |
535.62 |
| Apr 24 2020 |
16071 |
560.29 |
| Apr 24 2020 |
6476 |
543.96 |
| Apr 24 2020 |
14166 |
547.78 |
| Apr 24 2020 |
20888 |
535.62 |
| Apr 17 2020 |
14647 |
547.78 |
| Apr 17 2020 |
16198 |
560.29 |
| Apr 17 2020 |
6484 |
543.96 |
| Apr 17 2020 |
21300 |
535.62 |
| Apr 10 2020 |
14883 |
543.42 |
| Apr 10 2020 |
16589 |
560.29 |
| Apr 10 2020 |
6669 |
543.96 |
| Apr 10 2020 |
21781 |
535.62 |
| Apr 03 2020 |
7056 |
543.96 |
| Apr 03 2020 |
16156 |
543.61 |
| Apr 03 2020 |
15460 |
543.42 |
| Apr 03 2020 |
22332 |
535.62 |
| Mar 27 2020 |
7536 |
543.96 |
| Mar 27 2020 |
16550 |
543.61 |
| Mar 27 2020 |
16046 |
543.42 |
| Mar 27 2020 |
22915 |
535.62 |
| Mar 20 2020 |
7683 |
543.96 |
| Mar 20 2020 |
16809 |
543.61 |
| Mar 20 2020 |
16369 |
543.42 |
| Mar 20 2020 |
23229 |
535.62 |
| Mar 13 2020 |
16702 |
543.42 |
| Mar 13 2020 |
7524 |
543.96 |
| Mar 13 2020 |
16944 |
543.61 |
| Mar 13 2020 |
23546 |
535.62 |
| Mar 06 2020 |
17067 |
543.61 |
| Mar 06 2020 |
7604 |
543.96 |
| Mar 06 2020 |
17040 |
543.42 |
| Mar 06 2020 |
23772 |
535.62 |
| Feb 28 2020 |
17054 |
543.61 |
| Feb 28 2020 |
7912 |
543.96 |
| Feb 28 2020 |
17041 |
543.42 |
| Feb 28 2020 |
23757 |
535.62 |
| Feb 21 2020 |
16794 |
543.42 |
| Feb 21 2020 |
7557 |
543.96 |
| Feb 21 2020 |
16885 |
543.61 |
| Feb 21 2020 |
23554 |
535.62 |
| Feb 14 2020 |
16938 |
543.61 |
| Feb 14 2020 |
7680 |
543.96 |
| Feb 14 2020 |
16875 |
543.42 |
| Feb 14 2020 |
23617 |
535.62 |
| Feb 07 2020 |
7768 |
543.96 |
| Feb 07 2020 |
16837 |
543.61 |
| Feb 07 2020 |
16827 |
543.42 |
| Feb 07 2020 |
23441 |
535.62 |
| Jan 31 2020 |
7784 |
543.96 |
| Jan 31 2020 |
16875 |
543.61 |
| Jan 31 2020 |
16904 |
543.42 |
| Jan 31 2020 |
23506 |
535.62 |
| Jan 24 2020 |
16934 |
543.42 |
| Jan 24 2020 |
7778 |
543.96 |
| Jan 24 2020 |
16927 |
543.61 |
| Jan 24 2020 |
23550 |
535.62 |
| Jan 17 2020 |
7778 |
543.96 |
| Jan 17 2020 |
16762 |
543.61 |
| Jan 17 2020 |
16959 |
543.42 |
| Jan 17 2020 |
23418 |
535.62 |
| Jan 10 2020 |
16759 |
543.61 |
| Jan 10 2020 |
7778 |
543.96 |
| Jan 10 2020 |
16959 |
543.42 |
| Jan 10 2020 |
23415 |
535.62 |
| Jan 03 2020 |
7779 |
543.96 |
| Jan 03 2020 |
16767 |
543.61 |
| Jan 03 2020 |
16961 |
543.42 |
| Jan 03 2020 |
23425 |
535.62 |
| Dec 27 2019 |
7827 |
543.96 |
| Dec 27 2019 |
16756 |
543.61 |
| Dec 27 2019 |
16961 |
543.42 |
| Dec 27 2019 |
23418 |
535.62 |
| Dec 20 2019 |
16756 |
543.61 |
| Dec 20 2019 |
7827 |
543.96 |
| Dec 20 2019 |
16961 |
543.42 |
| Dec 20 2019 |
23418 |
535.62 |
| Dec 13 2019 |
7828 |
543.96 |
| Dec 13 2019 |
16757 |
543.61 |
| Dec 13 2019 |
16962 |
543.42 |
| Dec 13 2019 |
23419 |
535.62 |
| Dec 06 2019 |
16962 |
543.42 |
| Dec 06 2019 |
16743 |
543.61 |
| Dec 06 2019 |
7828 |
543.96 |
| Dec 06 2019 |
23404 |
535.62 |
| Nov 29 2019 |
16692 |
543.61 |
| Nov 29 2019 |
7828 |
543.96 |
| Nov 29 2019 |
16962 |
543.42 |
| Nov 29 2019 |
23379 |
535.62 |
| Nov 22 2019 |
7828 |
543.96 |
| Nov 22 2019 |
16692 |
543.61 |
| Nov 22 2019 |
16962 |
543.42 |
| Nov 22 2019 |
23379 |
535.62 |
| Nov 15 2019 |
16962 |
543.42 |
| Nov 15 2019 |
7828 |
543.96 |
| Nov 15 2019 |
16693 |
543.61 |
| Nov 15 2019 |
23384 |
535.62 |
| Nov 08 2019 |
16706 |
543.61 |
| Nov 08 2019 |
7828 |
543.96 |
| Nov 08 2019 |
16900 |
543.42 |
| Nov 08 2019 |
23302 |
535.62 |
| Nov 01 2019 |
16549 |
543.42 |
| Nov 01 2019 |
16681 |
543.61 |
| Nov 01 2019 |
7828 |
543.96 |
| Nov 01 2019 |
22974 |
535.62 |
| Oct 25 2019 |
16549 |
543.42 |
| Oct 25 2019 |
16700 |
543.61 |
| Oct 25 2019 |
7829 |
543.96 |
| Oct 25 2019 |
22993 |
535.62 |
| Oct 18 2019 |
7829 |
543.96 |
| Oct 18 2019 |
16700 |
543.61 |
| Oct 18 2019 |
16638 |
543.42 |
| Oct 18 2019 |
23048 |
535.62 |
| Oct 11 2019 |
7829 |
543.96 |
| Oct 11 2019 |
16701 |
543.61 |
| Oct 11 2019 |
16578 |
543.42 |
| Oct 11 2019 |
23000 |
535.62 |
| Oct 04 2019 |
16730 |
543.61 |
| Oct 04 2019 |
7823 |
543.96 |
| Oct 04 2019 |
16528 |
543.42 |
| Oct 04 2019 |
22961 |
535.62 |
| Sep 27 2019 |
16530 |
543.42 |
| Sep 27 2019 |
16737 |
543.61 |
| Sep 27 2019 |
7823 |
543.96 |
| Sep 27 2019 |
23086 |
535.62 |
| Sep 20 2019 |
16754 |
543.61 |
| Sep 20 2019 |
7885 |
543.96 |
| Sep 20 2019 |
16457 |
543.42 |
| Sep 20 2019 |
23049 |
535.62 |
| Sep 13 2019 |
16748 |
543.61 |
| Sep 13 2019 |
8011 |
543.96 |
| Sep 13 2019 |
16559 |
543.42 |
| Sep 13 2019 |
23097 |
535.62 |
| Sep 06 2019 |
16909 |
543.42 |
| Sep 06 2019 |
8007 |
543.96 |
| Sep 06 2019 |
16759 |
543.61 |
| Sep 06 2019 |
23518 |
535.62 |
| Aug 30 2019 |
16946 |
543.61 |
| Aug 30 2019 |
8081 |
543.96 |
| Aug 30 2019 |
17009 |
543.42 |
| Aug 30 2019 |
23683 |
535.62 |
| Aug 23 2019 |
8208 |
543.96 |
| Aug 23 2019 |
17063 |
543.61 |
| Aug 23 2019 |
17229 |
543.42 |
| Aug 23 2019 |
23976 |
535.62 |
| Aug 16 2019 |
17038 |
543.61 |
| Aug 16 2019 |
8204 |
543.96 |
| Aug 16 2019 |
17123 |
543.42 |
| Aug 16 2019 |
23897 |
535.62 |
| Aug 09 2019 |
17200 |
543.42 |
| Aug 09 2019 |
17117 |
543.61 |
| Aug 09 2019 |
8235 |
543.96 |
| Aug 09 2019 |
24007 |
535.62 |
| Aug 02 2019 |
8298 |
543.96 |
| Aug 02 2019 |
17265 |
543.61 |
| Aug 02 2019 |
17351 |
543.42 |
| Aug 02 2019 |
24174 |
535.62 |
| Jul 26 2019 |
17353 |
543.61 |
| Jul 26 2019 |
8315 |
543.96 |
| Jul 26 2019 |
17321 |
543.42 |
| Jul 26 2019 |
24285 |
535.62 |
| Jul 19 2019 |
17432 |
543.61 |
| Jul 19 2019 |
8428 |
543.96 |
| Jul 19 2019 |
17591 |
543.42 |
| Jul 19 2019 |
24470 |
535.62 |
| Jul 12 2019 |
17583 |
543.61 |
| Jul 12 2019 |
8406 |
543.96 |
| Jul 12 2019 |
17522 |
543.42 |
| Jul 12 2019 |
24541 |
535.62 |
| Jul 05 2019 |
18026 |
543.61 |
| Jul 05 2019 |
8465 |
543.96 |
| Jul 05 2019 |
17744 |
543.42 |
| Jul 05 2019 |
24978 |
535.62 |
| Jun 28 2019 |
18231 |
543.61 |
| Jun 28 2019 |
8570 |
543.96 |
| Jun 28 2019 |
17855 |
543.42 |
| Jun 28 2019 |
25182 |
535.62 |
| Jun 21 2019 |
17826 |
543.42 |
| Jun 21 2019 |
18203 |
543.61 |
| Jun 21 2019 |
8442 |
543.96 |
| Jun 21 2019 |
25021 |
535.62 |
| Jun 14 2019 |
19249 |
560.34 |
| Jun 14 2019 |
8629 |
563.68 |
| Jun 14 2019 |
18141 |
550.1 |
| Jun 14 2019 |
24964 |
534 |
| Jun 07 2019 |
19505 |
560.34 |
| Jun 07 2019 |
8689 |
563.68 |
| Jun 07 2019 |
19167 |
568.64 |
| Jun 07 2019 |
25840 |
541 |
| May 31 2019 |
19151 |
568.64 |
| May 31 2019 |
19422 |
560.34 |
| May 31 2019 |
8826 |
563.68 |
| May 31 2019 |
25721 |
541 |
| May 24 2019 |
19402 |
560.34 |
| May 24 2019 |
8690 |
563.68 |
| May 24 2019 |
19093 |
568.64 |
| May 24 2019 |
25739 |
541 |
| May 17 2019 |
19135 |
568.64 |
| May 17 2019 |
19482 |
560.34 |
| May 17 2019 |
8776 |
563.68 |
| May 17 2019 |
25742 |
541 |
| May 10 2019 |
19434 |
572.53 |
| May 10 2019 |
8725 |
563.68 |
| May 10 2019 |
19472 |
560.34 |
| May 10 2019 |
26130 |
545.4 |
| May 03 2019 |
19703 |
563.85 |
| May 03 2019 |
8866 |
563.68 |
| May 03 2019 |
19509 |
572.53 |
| May 03 2019 |
27279 |
559 |
| Apr 26 2019 |
17063 |
522.16 |
| Apr 26 2019 |
19773 |
574.98 |
| Apr 26 2019 |
26841 |
561.77 |
| Apr 19 2019 |
17236 |
522.16 |
| Apr 19 2019 |
19788 |
574.98 |
| Apr 19 2019 |
26821 |
561.77 |
| Apr 18 2019 |
19799 |
574.98 |
| Apr 18 2019 |
17264 |
522.16 |
| Apr 12 2019 |
17440 |
522.16 |
| Apr 12 2019 |
20576 |
599.47 |
| Apr 12 2019 |
27732 |
573.7 |
| Apr 05 2019 |
19115 |
576.12 |
| Apr 05 2019 |
27127 |
576.12 |
| Mar 29 2019 |
18945 |
576.12 |
| Mar 29 2019 |
26877 |
576.12 |
| Jun 15 2018 |
10111 |
577.74 |
| Jun 15 2018 |
16175 |
518.41 |
| Jun 15 2018 |
19262 |
564.76 |
| Jun 15 2018 |
25012 |
550.78 |
| Jun 08 2018 |
19475 |
564.76 |
| Jun 08 2018 |
10223 |
577.74 |
| Jun 08 2018 |
16268 |
518.41 |
| Jun 08 2018 |
25214 |
550.78 |
| Jun 01 2018 |
16683 |
518.41 |
| Jun 01 2018 |
19653 |
564.76 |
| Jun 01 2018 |
10153 |
577.74 |
| Jun 01 2018 |
25581 |
550.78 |
| May 25 2018 |
10179 |
577.74 |
| May 25 2018 |
19677 |
564.76 |
| May 25 2018 |
16737 |
518.41 |
| May 25 2018 |
25788 |
550.78 |
| May 18 2018 |
16868 |
518.41 |
| May 18 2018 |
19672 |
564.76 |
| May 18 2018 |
10035 |
577.74 |
| May 18 2018 |
25881 |
550.78 |
| May 11 2018 |
9965 |
577.74 |
| May 11 2018 |
19570 |
564.76 |
| May 11 2018 |
15876 |
504.35 |
| May 11 2018 |
24778 |
535.66 |
| May 04 2018 |
19801 |
564.76 |
| May 04 2018 |
16158 |
504.35 |
| May 04 2018 |
10044 |
577.74 |
| May 04 2018 |
24997 |
535.66 |
| Apr 27 2018 |
10145 |
577.74 |
| Apr 27 2018 |
19883 |
564.76 |
| Apr 27 2018 |
16570 |
511.36 |
| Apr 27 2018 |
24689 |
533.6 |
| Apr 20 2018 |
20099 |
564.76 |
| Apr 20 2018 |
10083 |
577.74 |
| Apr 20 2018 |
16585 |
511.36 |
| Apr 20 2018 |
24861 |
533.6 |
| Apr 13 2018 |
20069 |
564.76 |
| Apr 13 2018 |
16399 |
511.36 |
| Apr 13 2018 |
9874 |
577.74 |
| Apr 13 2018 |
24725 |
533.6 |
| Apr 06 2018 |
19943 |
564.76 |
| Apr 06 2018 |
9916 |
577.74 |
| Apr 06 2018 |
17552 |
522.03 |
| Apr 06 2018 |
24567 |
530.57 |
| Mar 30 2018 |
9834 |
577.74 |
| Mar 30 2018 |
20097 |
564.76 |
| Mar 30 2018 |
17963 |
522.03 |
| Mar 30 2018 |
24912 |
530.57 |
| Mar 23 2018 |
9658 |
577.74 |
| Mar 23 2018 |
18168 |
522.03 |
| Mar 23 2018 |
20106 |
564.76 |
| Mar 23 2018 |
25144 |
530.57 |
| Mar 16 2018 |
18036 |
522.03 |
| Mar 16 2018 |
9528 |
577.74 |
| Mar 16 2018 |
20159 |
564.76 |
| Mar 16 2018 |
25093 |
530.57 |
| Mar 09 2018 |
9435 |
577.74 |
| Mar 09 2018 |
19985 |
564.76 |
| Mar 09 2018 |
17943 |
522.03 |
| Mar 09 2018 |
25052 |
530.57 |
| Mar 02 2018 |
9810 |
577.74 |
| Mar 02 2018 |
20225 |
564.76 |
| Mar 02 2018 |
18027 |
522.03 |
| Mar 02 2018 |
25342 |
530.57 |
| Feb 23 2018 |
18189 |
522.03 |
| Feb 23 2018 |
10023 |
577.74 |
| Feb 23 2018 |
20442 |
564.76 |
| Feb 23 2018 |
25541 |
530.57 |
| Feb 16 2018 |
9974 |
577.74 |
| Feb 16 2018 |
20377 |
564.76 |
| Feb 16 2018 |
18230 |
522.03 |
| Feb 16 2018 |
25514 |
530.57 |
| Feb 09 2018 |
20399 |
564.76 |
| Feb 09 2018 |
9965 |
577.74 |
| Feb 09 2018 |
17987 |
522.03 |
| Feb 09 2018 |
25207 |
530.57 |
| Feb 02 2018 |
10057 |
577.74 |
| Feb 02 2018 |
20344 |
564.76 |
| Feb 02 2018 |
17884 |
522.03 |
| Feb 02 2018 |
25094 |
530.57 |
| Jan 26 2018 |
10057 |
577.74 |
| Jan 26 2018 |
20374 |
564.76 |
| Jan 26 2018 |
17974 |
522.03 |
| Jan 26 2018 |
25153 |
530.57 |
| Jan 19 2018 |
20384 |
564.76 |
| Jan 19 2018 |
10057 |
577.74 |
| Jan 19 2018 |
17978 |
522.03 |
| Jan 19 2018 |
25147 |
530.57 |
| Jan 12 2018 |
9992 |
577.74 |
| Jan 12 2018 |
20364 |
564.76 |
| Jan 12 2018 |
18014 |
522.03 |
| Jan 12 2018 |
25160 |
530.57 |
| Jan 05 2018 |
18014 |
522.03 |
| Jan 05 2018 |
20400 |
564.76 |
| Jan 05 2018 |
9992 |
577.74 |
| Jan 05 2018 |
25188 |
530.57 |
| Dec 29 2017 |
20401 |
564.76 |
| Dec 29 2017 |
10065 |
577.74 |
| Dec 29 2017 |
18014 |
522.03 |
| Dec 29 2017 |
25188 |
530.57 |
| Dec 22 2017 |
20403 |
564.76 |
| Dec 22 2017 |
10065 |
577.74 |
| Dec 22 2017 |
18014 |
522.03 |
| Dec 22 2017 |
25190 |
530.57 |
| Dec 15 2017 |
18014 |
522.03 |
| Dec 15 2017 |
20390 |
564.76 |
| Dec 15 2017 |
10065 |
577.74 |
| Dec 15 2017 |
25178 |
530.57 |
| Dec 08 2017 |
18014 |
522.03 |
| Dec 08 2017 |
20390 |
564.76 |
| Dec 08 2017 |
10065 |
577.74 |
| Dec 08 2017 |
25178 |
530.57 |
| Dec 01 2017 |
20390 |
564.76 |
| Dec 01 2017 |
10059 |
577.74 |
| Dec 01 2017 |
18014 |
522.03 |
| Dec 01 2017 |
25178 |
530.57 |
| Nov 24 2017 |
18014 |
522.03 |
| Nov 24 2017 |
10059 |
577.74 |
| Nov 24 2017 |
20390 |
564.76 |
| Nov 24 2017 |
25178 |
530.57 |
| Nov 17 2017 |
18015 |
522.03 |
| Nov 17 2017 |
10059 |
577.74 |
| Nov 17 2017 |
20390 |
564.76 |
| Nov 17 2017 |
25179 |
530.57 |
| Nov 10 2017 |
10059 |
577.74 |
| Nov 10 2017 |
20390 |
564.76 |
| Nov 10 2017 |
18047 |
522.03 |
| Nov 10 2017 |
25202 |
530.57 |
| Nov 03 2017 |
20391 |
564.76 |
| Nov 03 2017 |
10059 |
577.74 |
| Nov 03 2017 |
18047 |
522.03 |
| Nov 03 2017 |
25203 |
530.57 |
| Oct 27 2017 |
18066 |
522.03 |
| Oct 27 2017 |
20391 |
564.76 |
| Oct 27 2017 |
10059 |
577.74 |
| Oct 27 2017 |
25232 |
530.57 |
| Oct 20 2017 |
10004 |
577.74 |
| Oct 20 2017 |
20418 |
564.76 |
| Oct 20 2017 |
17968 |
522.03 |
| Oct 20 2017 |
25167 |
530.57 |
| Oct 13 2017 |
20418 |
564.76 |
| Oct 13 2017 |
10047 |
577.74 |
| Oct 13 2017 |
18021 |
522.03 |
| Oct 13 2017 |
25214 |
530.57 |
| Oct 06 2017 |
10047 |
577.74 |
| Oct 06 2017 |
20404 |
564.76 |
| Oct 06 2017 |
18009 |
522.03 |
| Oct 06 2017 |
25207 |
530.57 |
| Sep 29 2017 |
18007 |
522.03 |
| Sep 29 2017 |
20427 |
564.76 |
| Sep 29 2017 |
10061 |
577.74 |
| Sep 29 2017 |
25120 |
530.57 |
| Sep 22 2017 |
20405 |
564.76 |
| Sep 22 2017 |
10046 |
577.74 |
| Sep 22 2017 |
18272 |
522.03 |
| Sep 22 2017 |
25385 |
530.57 |
| Sep 15 2017 |
20496 |
564.76 |
| Sep 15 2017 |
9845 |
577.74 |
| Sep 15 2017 |
18247 |
522.03 |
| Sep 15 2017 |
25448 |
530.57 |
| Sep 08 2017 |
18170 |
522.03 |
| Sep 08 2017 |
20512 |
564.76 |
| Sep 08 2017 |
9494 |
577.74 |
| Sep 08 2017 |
25571 |
530.57 |
| Sep 01 2017 |
20776 |
564.76 |
| Sep 01 2017 |
9620 |
577.74 |
| Sep 01 2017 |
18222 |
522.03 |
| Sep 01 2017 |
25705 |
530.57 |
| Aug 25 2017 |
9553 |
577.74 |
| Aug 25 2017 |
20812 |
564.76 |
| Aug 25 2017 |
18579 |
522.03 |
| Aug 25 2017 |
26082 |
530.57 |
| Aug 18 2017 |
9918 |
577.74 |
| Aug 18 2017 |
20838 |
564.76 |
| Aug 18 2017 |
18651 |
522.03 |
| Aug 18 2017 |
26184 |
530.57 |
| Aug 11 2017 |
20764 |
564.76 |
| Aug 11 2017 |
9798 |
577.74 |
| Aug 11 2017 |
18746 |
522.03 |
| Aug 11 2017 |
26225 |
530.57 |
| Aug 04 2017 |
20947 |
564.76 |
| Aug 04 2017 |
9964 |
577.74 |
| Aug 04 2017 |
18838 |
522.03 |
| Aug 04 2017 |
26494 |
530.57 |
| Jul 28 2017 |
10038 |
577.74 |
| Jul 28 2017 |
21017 |
564.76 |
| Jul 28 2017 |
18977 |
522.03 |
| Jul 28 2017 |
26658 |
530.57 |
| Jul 21 2017 |
19000 |
522.03 |
| Jul 21 2017 |
10139 |
577.74 |
| Jul 21 2017 |
21160 |
564.76 |
| Jul 21 2017 |
26839 |
530.57 |
| Jul 14 2017 |
10191 |
577.74 |
| Jul 14 2017 |
21301 |
564.76 |
| Jul 14 2017 |
19079 |
522.03 |
| Jul 14 2017 |
26974 |
530.57 |
| Jul 07 2017 |
21336 |
564.76 |
| Jul 07 2017 |
10249 |
577.74 |
| Jul 07 2017 |
19164 |
522.03 |
| Jul 07 2017 |
27082 |
530.57 |
| Jun 30 2017 |
19201 |
522.03 |
| Jun 30 2017 |
21473 |
564.76 |
| Jun 30 2017 |
10211 |
577.74 |
| Jun 30 2017 |
27155 |
530.57 |
| Jun 23 2017 |
19437 |
522.03 |
| Jun 23 2017 |
22585 |
564.76 |
| Jun 23 2017 |
10331 |
577.74 |
| Jun 23 2017 |
27340 |
530.57 |
| Jun 16 2017 |
19552 |
523.23 |
| Jun 16 2017 |
30125 |
563.99 |
| Jun 09 2017 |
19453 |
523.23 |
| Jun 09 2017 |
30053 |
563.99 |
| Jun 02 2017 |
19850 |
523.23 |
| Jun 02 2017 |
30458 |
563.99 |
| May 26 2017 |
19906 |
523.23 |
| May 26 2017 |
30623 |
563.99 |
| May 19 2017 |
20405 |
523.23 |
| May 19 2017 |
31038 |
563.99 |
| May 12 2017 |
21765 |
539.7 |
| May 12 2017 |
32543 |
588.56 |
| May 05 2017 |
21727 |
539.7 |
| May 05 2017 |
32465 |
588.56 |
| Apr 28 2017 |
22318 |
554.03 |
| Apr 28 2017 |
33240 |
620.15 |
| Apr 21 2017 |
20938 |
527.54 |
| Apr 21 2017 |
32048 |
580.45 |
| Apr 14 2017 |
21210 |
527.54 |
| Apr 14 2017 |
32007 |
580.45 |
| Apr 07 2017 |
18464 |
498.56 |
| Apr 07 2017 |
30498 |
561.13 |
| Mar 31 2017 |
18463 |
498.56 |
| Mar 31 2017 |
30703 |
561.13 |
| Mar 24 2017 |
18086 |
498.56 |
| Mar 24 2017 |
30195 |
561.13 |
| Mar 17 2017 |
18358 |
498.56 |
| Mar 17 2017 |
30382 |
561.13 |
| Mar 10 2017 |
18353 |
498.56 |
| Mar 10 2017 |
30372 |
561.13 |
| Mar 03 2017 |
18185 |
498.56 |
| Mar 03 2017 |
30166 |
561.13 |
| Feb 24 2017 |
18381 |
498.56 |
| Feb 24 2017 |
30208 |
561.13 |
| Feb 17 2017 |
18332 |
498.56 |
| Feb 17 2017 |
30135 |
561.13 |
| Feb 10 2017 |
18563 |
498.56 |
| Feb 10 2017 |
30255 |
561.13 |
| Feb 03 2017 |
18507 |
498.56 |
| Feb 03 2017 |
30201 |
561.13 |
| Jan 27 2017 |
18490 |
498.56 |
| Jan 27 2017 |
30205 |
561.13 |
| Jan 20 2017 |
18431 |
498.56 |
| Jan 20 2017 |
30169 |
561.13 |
| Jan 13 2017 |
18395 |
498.56 |
| Jan 13 2017 |
30153 |
561.13 |
| Jan 06 2017 |
18395 |
498.56 |
| Jan 06 2017 |
30162 |
561.13 |
| Dec 30 2016 |
18396 |
498.56 |
| Dec 30 2016 |
30173 |
561.13 |
| Dec 23 2016 |
18396 |
498.56 |
| Dec 23 2016 |
30173 |
561.13 |
| Dec 16 2016 |
18396 |
498.56 |
| Dec 16 2016 |
30162 |
561.13 |
| Dec 09 2016 |
18398 |
498.56 |
| Dec 09 2016 |
30155 |
561.13 |
| Dec 02 2016 |
18398 |
498.56 |
| Dec 02 2016 |
30156 |
561.13 |
| Nov 25 2016 |
18398 |
498.56 |
| Nov 25 2016 |
30152 |
561.13 |
| Nov 18 2016 |
18398 |
498.56 |
| Nov 18 2016 |
30152 |
561.13 |
| Nov 11 2016 |
18369 |
498.56 |
| Nov 11 2016 |
30118 |
561.13 |
| Nov 04 2016 |
18369 |
498.56 |
| Nov 04 2016 |
30118 |
561.13 |
| Oct 28 2016 |
18388 |
498.56 |
| Oct 28 2016 |
30129 |
561.13 |
| Oct 21 2016 |
18407 |
498.56 |
| Oct 21 2016 |
30147 |
561.13 |
| Oct 14 2016 |
18422 |
498.56 |
| Oct 14 2016 |
30100 |
561.13 |
| Oct 07 2016 |
18433 |
498.56 |
| Oct 07 2016 |
30146 |
561.13 |
| Sep 30 2016 |
18447 |
498.56 |
| Sep 30 2016 |
30191 |
561.13 |
| Sep 23 2016 |
18229 |
498.56 |
| Sep 23 2016 |
29996 |
561.13 |
| Sep 16 2016 |
18145 |
498.56 |
| Sep 16 2016 |
30018 |
561.13 |
| Sep 09 2016 |
18267 |
498.56 |
| Sep 09 2016 |
30121 |
561.13 |
| Sep 02 2016 |
18325 |
498.56 |
| Sep 02 2016 |
30275 |
561.13 |
| Aug 26 2016 |
18130 |
498.56 |
| Aug 26 2016 |
30072 |
561.13 |
| Aug 19 2016 |
18162 |
498.56 |
| Aug 19 2016 |
30078 |
561.13 |
| Aug 12 2016 |
18188 |
498.56 |
| Aug 12 2016 |
32553 |
561.13 |
| Aug 05 2016 |
18219 |
498.56 |
| Aug 05 2016 |
32665 |
561.13 |
| Jul 29 2016 |
18102 |
498.56 |
| Jul 29 2016 |
32939 |
561.13 |
| Jul 22 2016 |
18226 |
498.56 |
| Jul 22 2016 |
26483 |
498.56 |
| Jun 22 2016 |
18485 |
498.56 |
| Jun 22 2016 |
27573 |
498.56 |
| Jun 15 2016 |
18748 |
498.56 |
| Jun 15 2016 |
27864 |
498.56 |
| Jun 08 2016 |
18844 |
498.56 |
| Jun 08 2016 |
27993 |
498.56 |
| Jun 01 2016 |
18929 |
498.56 |
| Jun 01 2016 |
28273 |
498.56 |
| May 25 2016 |
18880 |
498.56 |
| May 25 2016 |
28077 |
498.56 |
| May 18 2016 |
18978 |
498.56 |
| May 18 2016 |
28321 |
498.56 |
| May 11 2016 |
19032 |
498.56 |
| May 11 2016 |
28332 |
498.56 |
| May 04 2016 |
18925 |
498.56 |
| May 04 2016 |
28231 |
498.56 |
| Apr 27 2016 |
18960 |
496.07 |
| Apr 27 2016 |
28337 |
496.07 |
| Apr 20 2016 |
18834 |
496.07 |
| Apr 20 2016 |
28294 |
496.07 |
