| Jul 14 2017 |
14104 |
471.68 |
| Jul 14 2017 |
19937 |
471.68 |
| Jul 07 2017 |
14161 |
471.68 |
| Jul 07 2017 |
19999 |
471.68 |
| Jun 30 2017 |
14254 |
471.68 |
| Jun 30 2017 |
20069 |
471.68 |
| Jun 23 2017 |
15329 |
471.68 |
| Jun 23 2017 |
20209 |
471.68 |
| Jun 16 2017 |
15411 |
471.68 |
| Jun 16 2017 |
20219 |
471.68 |
| Jun 09 2017 |
15493 |
471.68 |
| Jun 09 2017 |
20097 |
471.68 |
| Jun 02 2017 |
15520 |
471.68 |
| Jun 02 2017 |
20379 |
471.68 |
| May 26 2017 |
17209 |
487.28 |
| May 26 2017 |
22515 |
487.28 |
| May 19 2017 |
17247 |
487.28 |
| May 19 2017 |
22818 |
487.28 |
| May 12 2017 |
19864 |
515.2 |
| May 12 2017 |
17417 |
487.28 |
| May 12 2017 |
24259 |
496.58 |
| May 05 2017 |
17375 |
487.28 |
| May 05 2017 |
19825 |
515.2 |
| May 05 2017 |
24226 |
496.58 |
| Apr 28 2017 |
17105 |
487.28 |
| Apr 28 2017 |
19606 |
515.2 |
| Apr 28 2017 |
23946 |
496.58 |
| Apr 21 2017 |
17373 |
487.28 |
| Apr 21 2017 |
19904 |
515.2 |
| Apr 21 2017 |
24199 |
496.58 |
| Apr 14 2017 |
20125 |
515.2 |
| Apr 14 2017 |
17413 |
487.28 |
| Apr 14 2017 |
24194 |
496.58 |
| Apr 07 2017 |
17532 |
487.28 |
| Apr 07 2017 |
18882 |
503 |
| Apr 07 2017 |
23641 |
495.14 |
| Mar 31 2017 |
17888 |
487.28 |
| Mar 31 2017 |
18871 |
503 |
| Mar 31 2017 |
23880 |
495.14 |
| Mar 24 2017 |
18499 |
503 |
| Mar 24 2017 |
17707 |
487.28 |
| Mar 24 2017 |
23491 |
495.14 |
| Mar 17 2017 |
17806 |
487.28 |
| Mar 17 2017 |
18778 |
503 |
| Mar 17 2017 |
23671 |
495.14 |
| Mar 10 2017 |
17913 |
487.28 |
| Mar 10 2017 |
18760 |
503 |
| Mar 10 2017 |
23715 |
495.14 |
| Mar 03 2017 |
17820 |
487.28 |
| Mar 03 2017 |
18594 |
503 |
| Mar 03 2017 |
23589 |
495.14 |
| Feb 24 2017 |
17711 |
487.28 |
| Feb 24 2017 |
18787 |
503 |
| Feb 24 2017 |
23612 |
495.14 |
| Feb 17 2017 |
17475 |
487.28 |
| Feb 17 2017 |
18726 |
503 |
| Feb 17 2017 |
23589 |
495.14 |
| Feb 10 2017 |
17519 |
487.28 |
| Feb 10 2017 |
18954 |
503 |
| Feb 10 2017 |
23694 |
495.14 |
| Feb 03 2017 |
18893 |
503 |
| Feb 03 2017 |
17537 |
487.28 |
| Feb 03 2017 |
23645 |
495.14 |
| Jan 27 2017 |
17566 |
487.28 |
| Jan 27 2017 |
18878 |
503 |
| Jan 27 2017 |
23648 |
495.14 |
| Jan 20 2017 |
17545 |
487.28 |
| Jan 20 2017 |
18818 |
503 |
| Jan 20 2017 |
23601 |
495.14 |
| Jan 13 2017 |
18780 |
503 |
| Jan 13 2017 |
17553 |
487.28 |
| Jan 13 2017 |
23570 |
495.14 |
| Jan 06 2017 |
18780 |
503 |
| Jan 06 2017 |
17558 |
487.28 |
| Jan 06 2017 |
23575 |
495.14 |
| Dec 30 2016 |
17566 |
487.28 |
| Dec 30 2016 |
18781 |
503 |
| Dec 30 2016 |
23585 |
495.14 |
| Dec 23 2016 |
18781 |
503 |
| Dec 23 2016 |
17566 |
487.28 |
| Dec 23 2016 |
23585 |
495.14 |
| Dec 16 2016 |
18781 |
503 |
| Dec 16 2016 |
17561 |
487.28 |
| Dec 16 2016 |
23582 |
495.14 |
| Dec 09 2016 |
17564 |
487.28 |
| Dec 09 2016 |
18779 |
503 |
| Dec 09 2016 |
23584 |
495.14 |
| Dec 02 2016 |
17564 |
487.28 |
| Dec 02 2016 |
18779 |
503 |
| Dec 02 2016 |
23584 |
495.14 |
| Nov 25 2016 |
18779 |
503 |
| Nov 25 2016 |
17560 |
487.28 |
| Nov 25 2016 |
23581 |
495.14 |
| Nov 18 2016 |
17560 |
487.28 |
| Nov 18 2016 |
18779 |
503 |
| Nov 18 2016 |
23581 |
495.14 |
| Nov 11 2016 |
17560 |
487.28 |
| Nov 11 2016 |
18752 |
503 |
| Nov 11 2016 |
23552 |
495.14 |
| Nov 04 2016 |
17560 |
487.28 |
| Nov 04 2016 |
18752 |
503 |
| Nov 04 2016 |
23552 |
495.14 |
| Oct 28 2016 |
18767 |
503 |
| Oct 28 2016 |
17561 |
487.28 |
| Oct 28 2016 |
23568 |
495.14 |
| Oct 21 2016 |
17571 |
487.28 |
| Oct 21 2016 |
18789 |
503 |
| Oct 21 2016 |
23589 |
495.14 |
| Oct 14 2016 |
17512 |
487.28 |
| Oct 14 2016 |
18811 |
503 |
| Oct 14 2016 |
23561 |
495.14 |
| Oct 07 2016 |
18824 |
503 |
| Oct 07 2016 |
17531 |
487.28 |
| Oct 07 2016 |
23577 |
495.14 |
| Sep 30 2016 |
17582 |
487.28 |
| Sep 30 2016 |
18836 |
503 |
| Sep 30 2016 |
23614 |
495.14 |
| Sep 23 2016 |
17598 |
487.28 |
| Sep 23 2016 |
18605 |
503 |
| Sep 23 2016 |
23440 |
495.14 |
| Sep 16 2016 |
17702 |
487.28 |
| Sep 16 2016 |
18523 |
503 |
| Sep 16 2016 |
23463 |
495.14 |
| Sep 09 2016 |
17785 |
487.28 |
| Sep 09 2016 |
18646 |
503 |
| Sep 09 2016 |
23535 |
495.14 |
| Sep 02 2016 |
17959 |
487.28 |
| Sep 02 2016 |
18700 |
503 |
| Sep 02 2016 |
23692 |
495.14 |
| Aug 26 2016 |
18024 |
487.28 |
| Aug 26 2016 |
18511 |
503 |
| Aug 26 2016 |
23499 |
495.14 |
| Aug 19 2016 |
18540 |
503 |
| Aug 19 2016 |
18062 |
487.28 |
| Aug 19 2016 |
23516 |
495.14 |
| Aug 12 2016 |
18303 |
487.28 |
| Aug 12 2016 |
18563 |
503 |
| Aug 12 2016 |
25496 |
495.14 |
| Aug 05 2016 |
18198 |
487.28 |
| Aug 05 2016 |
18609 |
503 |
| Aug 05 2016 |
25639 |
495.14 |
| Jul 29 2016 |
18494 |
503 |
| Jul 29 2016 |
18252 |
487.28 |
| Jul 29 2016 |
25832 |
495.14 |
| Jul 22 2016 |
18613 |
503 |
| Jul 22 2016 |
18470 |
487.28 |
| Jul 22 2016 |
26053 |
495.14 |
| Jun 22 2016 |
18863 |
503 |
| Jun 22 2016 |
20172 |
502.87 |
| Jun 22 2016 |
28202 |
502.95 |
| Jun 15 2016 |
19131 |
503 |
| Jun 15 2016 |
20216 |
502.87 |
| Jun 15 2016 |
28507 |
502.95 |
| Jun 08 2016 |
20370 |
502.87 |
| Jun 08 2016 |
19237 |
503 |
| Jun 08 2016 |
28643 |
502.95 |
| Jun 01 2016 |
20416 |
502.87 |
| Jun 01 2016 |
19338 |
503 |
| Jun 01 2016 |
28910 |
502.95 |
| May 25 2016 |
19290 |
503 |
| May 25 2016 |
28703 |
503 |
| May 18 2016 |
18206 |
490.79 |
| May 18 2016 |
27320 |
490.79 |
| May 11 2016 |
18261 |
490.79 |
| May 11 2016 |
27352 |
490.79 |
| May 04 2016 |
18170 |
490.79 |
| May 04 2016 |
27227 |
490.79 |
| Apr 27 2016 |
18412 |
490.79 |
| Apr 27 2016 |
27614 |
490.79 |
| Apr 20 2016 |
18300 |
490.79 |
| Apr 20 2016 |
27604 |
490.79 |
