| Jun 24 2021 |
7746 |
537.18 |
| Jun 24 2021 |
10423 |
537.18 |
| Jun 17 2021 |
7578 |
537.18 |
| Jun 17 2021 |
10319 |
537.18 |
| Jun 10 2021 |
7385 |
532.02 |
| Jun 10 2021 |
9672 |
532.02 |
| Jun 03 2021 |
9610 |
519.45 |
| May 27 2021 |
6111 |
519.45 |
| May 27 2021 |
9700 |
519.45 |
| May 07 2021 |
20732 |
519.45 |
| Jun 26 2020 |
10898 |
537.18 |
| Jun 26 2020 |
15082 |
537.18 |
| Jun 19 2020 |
11226 |
537.18 |
| Jun 19 2020 |
15623 |
537.18 |
| Jun 12 2020 |
11388 |
532.02 |
| Jun 12 2020 |
15858 |
532.02 |
| Jun 05 2020 |
11319 |
519.45 |
| Jun 05 2020 |
15514 |
519.45 |
| May 29 2020 |
11719 |
519.45 |
| May 29 2020 |
15998 |
519.45 |
| May 22 2020 |
12184 |
519.45 |
| May 22 2020 |
16467 |
519.45 |
| May 15 2020 |
12475 |
519.45 |
| May 15 2020 |
16996 |
519.45 |
| May 08 2020 |
12772 |
519.45 |
| May 08 2020 |
17412 |
519.45 |
| May 01 2020 |
13409 |
519.45 |
| May 01 2020 |
18172 |
519.45 |
| Apr 24 2020 |
13872 |
519.45 |
| Apr 24 2020 |
19453 |
519.45 |
| Apr 17 2020 |
13969 |
519.45 |
| Apr 17 2020 |
19855 |
519.45 |
| Apr 10 2020 |
15197 |
533.11 |
| Apr 10 2020 |
21572 |
533.11 |
| Apr 03 2020 |
15548 |
533.11 |
| Apr 03 2020 |
22124 |
533.11 |
| Mar 27 2020 |
15921 |
533.11 |
| Mar 27 2020 |
22702 |
533.11 |
| Mar 20 2020 |
16162 |
533.11 |
| Mar 20 2020 |
23021 |
533.11 |
| Mar 13 2020 |
16285 |
533.11 |
| Mar 13 2020 |
23334 |
533.11 |
| Mar 06 2020 |
16404 |
533.11 |
| Mar 06 2020 |
23560 |
533.11 |
| Feb 28 2020 |
16400 |
533.11 |
| Feb 28 2020 |
23548 |
533.11 |
| Feb 21 2020 |
16241 |
533.11 |
| Feb 21 2020 |
23347 |
533.11 |
| Feb 14 2020 |
16287 |
533.11 |
| Feb 14 2020 |
23409 |
533.11 |
| Feb 07 2020 |
16181 |
533.11 |
| Feb 07 2020 |
23231 |
533.11 |
| Jan 31 2020 |
16219 |
533.11 |
| Jan 31 2020 |
23297 |
533.11 |
| Jan 24 2020 |
16267 |
533.11 |
| Jan 24 2020 |
23340 |
533.11 |
| Jan 17 2020 |
16109 |
533.11 |
| Jan 17 2020 |
23211 |
533.11 |
| Jan 10 2020 |
16105 |
533.11 |
| Jan 10 2020 |
23208 |
533.11 |
| Jan 03 2020 |
16114 |
533.11 |
| Jan 03 2020 |
23218 |
533.11 |
| Dec 27 2019 |
16104 |
533.11 |
| Dec 27 2019 |
23214 |
533.11 |
| Dec 20 2019 |
16104 |
533.11 |
| Dec 20 2019 |
23214 |
533.11 |
| Dec 13 2019 |
16105 |
533.11 |
| Dec 13 2019 |
23215 |
533.11 |
| Dec 06 2019 |
16093 |
533.11 |
| Dec 06 2019 |
23202 |
533.11 |
| Nov 29 2019 |
16042 |
533.11 |
| Nov 29 2019 |
23176 |
533.11 |
| Nov 22 2019 |
16042 |
533.11 |
| Nov 22 2019 |
23176 |
533.11 |
| Nov 15 2019 |
16043 |
533.11 |
| Nov 15 2019 |
23181 |
533.11 |
| Nov 08 2019 |
16055 |
533.11 |
| Nov 08 2019 |
23098 |
533.11 |
| Nov 01 2019 |
16029 |
533.11 |
| Nov 01 2019 |
22773 |
533.11 |
| Oct 25 2019 |
16048 |
533.11 |
| Oct 25 2019 |
22791 |
533.11 |
| Oct 18 2019 |
16048 |
533.11 |
| Oct 18 2019 |
22845 |
533.11 |
| Oct 11 2019 |
16050 |
533.11 |
| Oct 11 2019 |
22797 |
533.11 |
| Oct 04 2019 |
16077 |
533.11 |
| Oct 04 2019 |
22755 |
533.11 |
| Sep 27 2019 |
16075 |
533.11 |
| Sep 27 2019 |
22878 |
533.11 |
| Sep 20 2019 |
16088 |
533.11 |
| Sep 20 2019 |
22845 |
533.11 |
| Sep 13 2019 |
16083 |
533.11 |
| Sep 13 2019 |
22894 |
533.11 |
| Sep 06 2019 |
16100 |
533.11 |
| Sep 06 2019 |
23308 |
533.11 |
| Aug 30 2019 |
16276 |
533.11 |
| Aug 30 2019 |
23468 |
533.11 |
| Aug 23 2019 |
16404 |
533.11 |
| Aug 23 2019 |
23755 |
533.11 |
| Aug 16 2019 |
15437 |
519.45 |
| Aug 16 2019 |
6239 |
476.15 |
| Aug 16 2019 |
18561 |
574.08 |
| Aug 16 2019 |
23686 |
533.11 |
| Aug 09 2019 |
18639 |
574.08 |
| Aug 09 2019 |
15495 |
519.45 |
| Aug 09 2019 |
6256 |
476.15 |
| Aug 09 2019 |
23786 |
533.11 |
| Aug 02 2019 |
6320 |
476.15 |
| Aug 02 2019 |
15659 |
519.45 |
| Aug 02 2019 |
18819 |
574.08 |
| Aug 02 2019 |
23949 |
533.11 |
| Jul 26 2019 |
15738 |
519.45 |
| Jul 26 2019 |
6332 |
476.15 |
| Jul 26 2019 |
18782 |
574.08 |
| Jul 26 2019 |
24057 |
533.11 |
| Jul 19 2019 |
15776 |
519.45 |
| Jul 19 2019 |
6402 |
476.15 |
| Jul 19 2019 |
19087 |
574.08 |
| Jul 19 2019 |
24244 |
533.11 |
| Jul 12 2019 |
15936 |
519.45 |
| Jul 12 2019 |
6392 |
476.15 |
| Jul 12 2019 |
19002 |
574.08 |
| Jul 12 2019 |
24320 |
533.11 |
| Jul 05 2019 |
16348 |
519.45 |
| Jul 05 2019 |
6428 |
476.15 |
| Jul 05 2019 |
19243 |
574.08 |
| Jul 05 2019 |
24757 |
533.11 |
| Jun 28 2019 |
17215 |
528.21 |
| Jun 28 2019 |
6516 |
476.15 |
| Jun 28 2019 |
19359 |
574.08 |
| Jun 28 2019 |
25587 |
539.68 |
| Jun 21 2019 |
19315 |
574.08 |
| Jun 21 2019 |
17193 |
528.21 |
| Jun 21 2019 |
6447 |
476.15 |
| Jun 21 2019 |
25421 |
539.68 |
| Jun 14 2019 |
17425 |
528.89 |
| Jun 14 2019 |
6330 |
476.15 |
| Jun 14 2019 |
19238 |
574.08 |
| Jun 14 2019 |
25873 |
543.95 |
| Jun 07 2019 |
19684 |
563.47 |
| Jun 07 2019 |
6391 |
476.15 |
| Jun 07 2019 |
19392 |
574.08 |
| Jun 07 2019 |
27940 |
568.77 |
| May 31 2019 |
19369 |
574.08 |
| May 31 2019 |
19587 |
563.47 |
| May 31 2019 |
6494 |
476.15 |
| May 31 2019 |
27831 |
568.77 |
| May 24 2019 |
18345 |
541.58 |
| May 24 2019 |
6422 |
476.15 |
| May 24 2019 |
19305 |
574.08 |
| May 24 2019 |
26720 |
552.41 |
| May 17 2019 |
19350 |
574.08 |
| May 17 2019 |
19114 |
552.74 |
| May 17 2019 |
6511 |
476.15 |
| May 17 2019 |
27119 |
558.08 |
| May 10 2019 |
19495 |
574.08 |
| May 10 2019 |
6496 |
476.15 |
| May 10 2019 |
19103 |
552.74 |
| May 10 2019 |
27123 |
558.08 |
| May 03 2019 |
19138 |
552.74 |
| May 03 2019 |
6566 |
476.15 |
| May 03 2019 |
19572 |
574.08 |
| May 03 2019 |
27209 |
558.08 |
| Apr 26 2019 |
19103 |
552.74 |
| Apr 26 2019 |
5634 |
451.54 |
| Apr 26 2019 |
19745 |
574.08 |
| Apr 26 2019 |
26548 |
558.08 |
| Apr 19 2019 |
19275 |
552.74 |
| Apr 19 2019 |
5680 |
451.54 |
| Apr 19 2019 |
18160 |
542.57 |
| Apr 19 2019 |
25802 |
548.67 |
| Apr 18 2019 |
18172 |
542.57 |
| Apr 18 2019 |
19303 |
552.74 |
| Apr 18 2019 |
5688 |
451.54 |
| Apr 12 2019 |
19499 |
552.74 |
| Apr 12 2019 |
5684 |
451.54 |
| Apr 12 2019 |
15949 |
511.06 |
| Apr 12 2019 |
25340 |
542.32 |
| Apr 05 2019 |
19107 |
552.74 |
| Apr 05 2019 |
5602 |
451.54 |
| Apr 05 2019 |
15372 |
511.06 |
| Apr 05 2019 |
24677 |
542.32 |
| Mar 29 2019 |
18869 |
552.74 |
| Mar 29 2019 |
5361 |
451.54 |
| Mar 29 2019 |
15252 |
511.06 |
| Mar 29 2019 |
24442 |
542.32 |
| Mar 22 2019 |
14963 |
511.06 |
| Mar 22 2019 |
18522 |
552.74 |
| Mar 22 2019 |
5467 |
451.54 |
| Mar 22 2019 |
24063 |
542.32 |
| Mar 15 2019 |
5703 |
451.54 |
| Mar 15 2019 |
18387 |
552.74 |
| Mar 15 2019 |
15067 |
511.06 |
| Mar 15 2019 |
23986 |
542.32 |
| Mar 08 2019 |
5477 |
451.54 |
| Mar 08 2019 |
17459 |
539.32 |
| Mar 08 2019 |
14829 |
511.06 |
| Mar 08 2019 |
22895 |
533.67 |
| Mar 01 2019 |
17467 |
539.32 |
| Mar 01 2019 |
5592 |
451.54 |
| Mar 01 2019 |
14931 |
511.06 |
| Mar 01 2019 |
22987 |
533.67 |
| Feb 22 2019 |
14267 |
500.98 |
| Feb 22 2019 |
17490 |
539.32 |
| Feb 22 2019 |
5598 |
451.54 |
| Feb 22 2019 |
21524 |
516.83 |
| Feb 15 2019 |
17423 |
539.32 |
| Feb 15 2019 |
5580 |
451.54 |
| Feb 15 2019 |
14164 |
500.98 |
| Feb 15 2019 |
21285 |
516.83 |
| Feb 08 2019 |
17195 |
539.32 |
| Feb 08 2019 |
5714 |
451.54 |
| Feb 08 2019 |
14116 |
500.98 |
| Feb 08 2019 |
21067 |
516.83 |
| Feb 01 2019 |
5723 |
451.54 |
| Feb 01 2019 |
17213 |
539.32 |
| Feb 01 2019 |
14121 |
500.98 |
| Feb 01 2019 |
21077 |
516.83 |
| Jan 25 2019 |
5723 |
451.54 |
| Jan 25 2019 |
17203 |
539.32 |
| Jan 25 2019 |
14147 |
500.98 |
| Jan 25 2019 |
21098 |
516.83 |
| Jan 18 2019 |
5737 |
451.54 |
| Jan 18 2019 |
17224 |
539.32 |
| Jan 18 2019 |
14205 |
500.98 |
| Jan 18 2019 |
21128 |
516.83 |
| Jan 11 2019 |
17202 |
539.32 |
| Jan 11 2019 |
5737 |
451.54 |
| Jan 11 2019 |
14205 |
500.98 |
| Jan 11 2019 |
21106 |
516.83 |
| Jan 04 2019 |
14206 |
500.98 |
| Jan 04 2019 |
17219 |
539.32 |
| Jan 04 2019 |
5737 |
451.54 |
| Jan 04 2019 |
21118 |
516.83 |
| Dec 28 2018 |
5744 |
451.54 |
| Dec 28 2018 |
17219 |
539.32 |
| Dec 28 2018 |
14206 |
500.98 |
| Dec 28 2018 |
21118 |
516.83 |
| Dec 21 2018 |
5744 |
451.54 |
| Dec 21 2018 |
17219 |
539.32 |
| Dec 21 2018 |
14206 |
500.98 |
| Dec 21 2018 |
21118 |
516.83 |
| Dec 14 2018 |
14206 |
500.98 |
| Dec 14 2018 |
5744 |
451.54 |
| Dec 14 2018 |
17219 |
539.32 |
| Dec 14 2018 |
21118 |
516.83 |
| Dec 07 2018 |
17204 |
539.32 |
| Dec 07 2018 |
5735 |
451.54 |
| Dec 07 2018 |
14206 |
500.98 |
| Dec 07 2018 |
21108 |
516.83 |
| Nov 30 2018 |
14206 |
500.98 |
| Nov 30 2018 |
17204 |
539.32 |
| Nov 30 2018 |
5735 |
451.54 |
| Nov 30 2018 |
21108 |
516.83 |
| Nov 23 2018 |
14206 |
500.98 |
| Nov 23 2018 |
17204 |
539.32 |
| Nov 23 2018 |
5736 |
451.54 |
| Nov 23 2018 |
21108 |
516.83 |
| Nov 16 2018 |
17204 |
539.32 |
| Nov 16 2018 |
5736 |
451.54 |
| Nov 16 2018 |
14206 |
500.98 |
| Nov 16 2018 |
21108 |
516.83 |
| Nov 09 2018 |
5736 |
451.54 |
| Nov 09 2018 |
17204 |
539.32 |
| Nov 09 2018 |
14207 |
500.98 |
| Nov 09 2018 |
21109 |
516.83 |
| Nov 02 2018 |
17204 |
539.32 |
| Nov 02 2018 |
5736 |
451.54 |
| Nov 02 2018 |
14207 |
500.98 |
| Nov 02 2018 |
21073 |
516.83 |
| Oct 26 2018 |
14201 |
500.98 |
| Oct 26 2018 |
5736 |
451.54 |
| Oct 26 2018 |
17204 |
539.32 |
| Oct 26 2018 |
21066 |
516.83 |
| Oct 19 2018 |
5736 |
451.54 |
| Oct 19 2018 |
17204 |
539.32 |
| Oct 19 2018 |
14224 |
500.98 |
| Oct 19 2018 |
21091 |
516.83 |
| Oct 12 2018 |
17174 |
539.32 |
| Oct 12 2018 |
5728 |
451.54 |
| Oct 12 2018 |
14170 |
500.98 |
| Oct 12 2018 |
21040 |
516.83 |
| Oct 05 2018 |
14192 |
500.98 |
| Oct 05 2018 |
17126 |
539.32 |
| Oct 05 2018 |
5728 |
451.54 |
| Oct 05 2018 |
21171 |
516.83 |
| Sep 28 2018 |
5734 |
451.54 |
| Sep 28 2018 |
17138 |
539.32 |
| Sep 28 2018 |
13863 |
500.98 |
| Sep 28 2018 |
20664 |
516.83 |
| Sep 21 2018 |
5676 |
451.54 |
| Sep 21 2018 |
17086 |
539.32 |
| Sep 21 2018 |
13822 |
500.98 |
| Sep 21 2018 |
20628 |
516.83 |
| Sep 14 2018 |
17158 |
539.32 |
| Sep 14 2018 |
5794 |
451.54 |
| Sep 14 2018 |
13886 |
500.98 |
| Sep 14 2018 |
20700 |
516.83 |
| Sep 07 2018 |
5820 |
451.54 |
| Sep 07 2018 |
14140 |
500.98 |
| Sep 07 2018 |
17308 |
539.32 |
| Sep 07 2018 |
21089 |
516.83 |
| Aug 31 2018 |
14177 |
500.98 |
| Aug 31 2018 |
17399 |
539.32 |
| Aug 31 2018 |
5906 |
451.54 |
| Aug 31 2018 |
21164 |
516.83 |
| Aug 24 2018 |
14229 |
500.98 |
| Aug 24 2018 |
17230 |
539.32 |
| Aug 24 2018 |
5989 |
451.54 |
| Aug 24 2018 |
21144 |
516.83 |
| Aug 17 2018 |
17522 |
539.32 |
| Aug 17 2018 |
14159 |
500.98 |
| Aug 17 2018 |
4828 |
426.94 |
| Aug 17 2018 |
21389 |
516.83 |
| Aug 10 2018 |
17498 |
539.32 |
| Aug 10 2018 |
4835 |
426.94 |
| Aug 10 2018 |
14169 |
500.98 |
| Aug 10 2018 |
21497 |
516.83 |
| Aug 03 2018 |
4868 |
426.94 |
| Aug 03 2018 |
17666 |
539.32 |
| Aug 03 2018 |
14367 |
500.98 |
| Aug 03 2018 |
21691 |
516.83 |
| Jul 27 2018 |
4924 |
426.94 |
| Jul 27 2018 |
17706 |
539.05 |
| Jul 27 2018 |
14535 |
500.98 |
| Jul 27 2018 |
21768 |
516.83 |
| Jul 20 2018 |
17939 |
539.05 |
| Jul 20 2018 |
5012 |
426.94 |
| Jul 20 2018 |
14601 |
502.78 |
| Jul 20 2018 |
20882 |
505.42 |
| Jul 13 2018 |
14805 |
502.78 |
| Jul 13 2018 |
6284 |
451.3 |
| Jul 13 2018 |
17703 |
539.05 |
| Jul 13 2018 |
20674 |
505.42 |
| Jul 06 2018 |
17097 |
529.11 |
| Jul 06 2018 |
14629 |
502.78 |
| Jul 06 2018 |
6272 |
451.3 |
| Jul 06 2018 |
20474 |
505.42 |
| Jun 29 2018 |
14635 |
502.78 |
| Jun 29 2018 |
6250 |
451.3 |
| Jun 29 2018 |
17050 |
529.11 |
| Jun 29 2018 |
20447 |
505.42 |
| Jun 22 2018 |
7293 |
474.68 |
| Jun 22 2018 |
17384 |
529.11 |
| Jun 22 2018 |
14897 |
502.78 |
| Jun 22 2018 |
20761 |
505.42 |
| Jun 15 2018 |
7318 |
474.68 |
| Jun 15 2018 |
15182 |
504.97 |
| Jun 15 2018 |
17121 |
526.87 |
| Jun 15 2018 |
20626 |
503.78 |
| Jun 08 2018 |
17006 |
522.16 |
| Jun 08 2018 |
7411 |
474.68 |
| Jun 08 2018 |
15265 |
504.97 |
| Jun 08 2018 |
20835 |
503.78 |
| Jun 01 2018 |
16457 |
515.32 |
| Jun 01 2018 |
17153 |
522.16 |
| Jun 01 2018 |
7363 |
474.68 |
| Jun 01 2018 |
21206 |
503.78 |
| May 25 2018 |
7377 |
474.68 |
| May 25 2018 |
16413 |
511.39 |
| May 25 2018 |
16361 |
513.2 |
| May 25 2018 |
21375 |
503.78 |
| May 18 2018 |
16641 |
515.32 |
| May 18 2018 |
17105 |
520.48 |
| May 18 2018 |
7303 |
474.68 |
| May 18 2018 |
21463 |
503.78 |
| May 11 2018 |
7249 |
474.68 |
| May 11 2018 |
17046 |
520.48 |
| May 11 2018 |
16690 |
515.32 |
| May 11 2018 |
21593 |
503.78 |
| May 04 2018 |
16185 |
506.59 |
| May 04 2018 |
16999 |
515.32 |
| May 04 2018 |
7306 |
474.68 |
| May 04 2018 |
20687 |
493.57 |
| Apr 27 2018 |
7603 |
480.69 |
| Apr 27 2018 |
16241 |
506.59 |
| Apr 27 2018 |
16871 |
515.32 |
| Apr 27 2018 |
20571 |
493.57 |
| Apr 20 2018 |
16399 |
506.59 |
| Apr 20 2018 |
7566 |
480.69 |
| Apr 20 2018 |
16968 |
516.39 |
| Apr 20 2018 |
20716 |
493.57 |
| Apr 13 2018 |
16357 |
506.59 |
| Apr 13 2018 |
16783 |
516.39 |
| Apr 13 2018 |
7413 |
480.69 |
| Apr 13 2018 |
20607 |
493.57 |
| Apr 06 2018 |
16236 |
506.59 |
| Apr 06 2018 |
7432 |
480.69 |
| Apr 06 2018 |
17132 |
516.39 |
| Apr 06 2018 |
20709 |
493.57 |
| Mar 30 2018 |
7424 |
480.69 |
| Mar 30 2018 |
16354 |
506.59 |
| Mar 30 2018 |
17542 |
516.39 |
| Mar 30 2018 |
20998 |
493.57 |
| Mar 23 2018 |
7297 |
480.69 |
| Mar 23 2018 |
17762 |
516.39 |
| Mar 23 2018 |
16368 |
506.59 |
| Mar 23 2018 |
21174 |
493.57 |
| Mar 16 2018 |
17628 |
516.39 |
| Mar 16 2018 |
7186 |
480.69 |
| Mar 16 2018 |
16426 |
506.59 |
| Mar 16 2018 |
21149 |
493.57 |
| Mar 09 2018 |
7125 |
480.69 |
| Mar 09 2018 |
16531 |
509.65 |
| Mar 09 2018 |
18140 |
524.88 |
| Mar 09 2018 |
21973 |
500.76 |
| Mar 02 2018 |
7362 |
480.69 |
| Mar 02 2018 |
16696 |
509.65 |
| Mar 02 2018 |
18232 |
524.88 |
| Mar 02 2018 |
22234 |
500.76 |
| Feb 23 2018 |
18397 |
524.88 |
| Feb 23 2018 |
7523 |
480.69 |
| Feb 23 2018 |
16866 |
509.65 |
| Feb 23 2018 |
22401 |
500.76 |
| Feb 16 2018 |
7463 |
480.69 |
| Feb 16 2018 |
16807 |
509.65 |
| Feb 16 2018 |
18441 |
524.88 |
| Feb 16 2018 |
22382 |
500.76 |
| Feb 09 2018 |
16817 |
509.65 |
| Feb 09 2018 |
7473 |
480.69 |
| Feb 09 2018 |
18186 |
524.88 |
| Feb 09 2018 |
22143 |
500.76 |
| Feb 02 2018 |
7522 |
480.69 |
| Feb 02 2018 |
16784 |
509.65 |
| Feb 02 2018 |
18085 |
524.88 |
| Feb 02 2018 |
22039 |
500.76 |
| Jan 26 2018 |
7522 |
480.69 |
| Jan 26 2018 |
16822 |
509.65 |
| Jan 26 2018 |
18171 |
524.88 |
| Jan 26 2018 |
22100 |
500.76 |
| Jan 19 2018 |
16831 |
509.65 |
| Jan 19 2018 |
7522 |
480.69 |
| Jan 19 2018 |
18174 |
524.88 |
| Jan 19 2018 |
22103 |
500.76 |
| Jan 12 2018 |
7478 |
480.69 |
| Jan 12 2018 |
16813 |
509.65 |
| Jan 12 2018 |
18209 |
524.88 |
| Jan 12 2018 |
22102 |
500.76 |
| Jan 05 2018 |
18209 |
524.88 |
| Jan 05 2018 |
16841 |
509.65 |
| Jan 05 2018 |
7478 |
480.69 |
| Jan 05 2018 |
22127 |
500.76 |
| Dec 29 2017 |
16842 |
509.65 |
| Dec 29 2017 |
7516 |
480.69 |
| Dec 29 2017 |
18209 |
524.88 |
| Dec 29 2017 |
22127 |
500.76 |
| Dec 22 2017 |
16844 |
509.65 |
| Dec 22 2017 |
7516 |
480.69 |
| Dec 22 2017 |
18209 |
524.88 |
| Dec 22 2017 |
22129 |
500.76 |
| Dec 15 2017 |
18209 |
524.88 |
| Dec 15 2017 |
16833 |
509.65 |
| Dec 15 2017 |
7516 |
480.69 |
| Dec 15 2017 |
22121 |
500.76 |
| Dec 08 2017 |
18209 |
524.88 |
| Dec 08 2017 |
16833 |
509.65 |
| Dec 08 2017 |
7516 |
480.69 |
| Dec 08 2017 |
22121 |
500.76 |
| Dec 01 2017 |
16833 |
509.65 |
| Dec 01 2017 |
7514 |
480.69 |
| Dec 01 2017 |
18209 |
524.88 |
| Dec 01 2017 |
22121 |
500.76 |
| Nov 24 2017 |
18209 |
524.88 |
| Nov 24 2017 |
7514 |
480.69 |
| Nov 24 2017 |
16833 |
509.65 |
| Nov 24 2017 |
22121 |
500.76 |
| Nov 17 2017 |
18210 |
524.88 |
| Nov 17 2017 |
7514 |
480.69 |
| Nov 17 2017 |
16833 |
509.65 |
| Nov 17 2017 |
22122 |
500.76 |
| Nov 10 2017 |
7514 |
480.69 |
| Nov 10 2017 |
16833 |
509.65 |
| Nov 10 2017 |
18243 |
524.88 |
| Nov 10 2017 |
22142 |
500.76 |
| Nov 03 2017 |
16834 |
509.65 |
| Nov 03 2017 |
7514 |
480.69 |
| Nov 03 2017 |
18243 |
524.88 |
| Nov 03 2017 |
22143 |
500.76 |
| Oct 27 2017 |
18260 |
524.88 |
| Oct 27 2017 |
16834 |
509.65 |
| Oct 27 2017 |
7514 |
480.69 |
| Oct 27 2017 |
22179 |
500.76 |
| Oct 20 2017 |
7485 |
480.69 |
| Oct 20 2017 |
16864 |
509.65 |
| Oct 20 2017 |
18162 |
524.88 |
| Oct 20 2017 |
22126 |
500.76 |
| Oct 13 2017 |
16864 |
509.65 |
| Oct 13 2017 |
7502 |
480.69 |
| Oct 13 2017 |
18220 |
524.88 |
| Oct 13 2017 |
22155 |
500.76 |
| Oct 06 2017 |
7502 |
480.69 |
| Oct 06 2017 |
16853 |
509.65 |
| Oct 06 2017 |
18206 |
524.88 |
| Oct 06 2017 |
22155 |
500.76 |
| Sep 29 2017 |
18204 |
524.88 |
| Sep 29 2017 |
16880 |
509.65 |
| Sep 29 2017 |
7509 |
480.69 |
| Sep 29 2017 |
22068 |
500.76 |
| Sep 22 2017 |
16874 |
509.65 |
| Sep 22 2017 |
7498 |
480.69 |
| Sep 22 2017 |
18474 |
524.88 |
| Sep 22 2017 |
22288 |
500.76 |
| Sep 15 2017 |
16969 |
509.65 |
| Sep 15 2017 |
7353 |
480.69 |
| Sep 15 2017 |
18450 |
524.88 |
| Sep 15 2017 |
22359 |
500.76 |
| Sep 08 2017 |
18373 |
524.88 |
| Sep 08 2017 |
16987 |
509.65 |
| Sep 08 2017 |
7131 |
480.69 |
| Sep 08 2017 |
22472 |
500.76 |
| Sep 01 2017 |
17226 |
509.65 |
| Sep 01 2017 |
7230 |
480.69 |
| Sep 01 2017 |
18429 |
524.88 |
| Sep 01 2017 |
22556 |
500.76 |
| Aug 25 2017 |
7171 |
480.69 |
| Aug 25 2017 |
17266 |
509.65 |
| Aug 25 2017 |
18779 |
524.88 |
| Aug 25 2017 |
22934 |
500.76 |
| Aug 18 2017 |
7431 |
480.69 |
| Aug 18 2017 |
17306 |
509.65 |
| Aug 18 2017 |
18854 |
524.88 |
| Aug 18 2017 |
23051 |
500.76 |
| Aug 11 2017 |
17245 |
509.65 |
| Aug 11 2017 |
7347 |
480.69 |
| Aug 11 2017 |
18943 |
524.88 |
| Aug 11 2017 |
23082 |
500.76 |
| Aug 04 2017 |
17377 |
509.65 |
| Aug 04 2017 |
7471 |
480.69 |
| Aug 04 2017 |
19507 |
531.56 |
| Aug 04 2017 |
23587 |
503.2 |
| Jul 28 2017 |
7515 |
480.69 |
| Jul 28 2017 |
17452 |
509.65 |
| Jul 28 2017 |
19657 |
531.56 |
| Jul 28 2017 |
23751 |
503.2 |
| Jul 21 2017 |
21130 |
556.75 |
| Jul 21 2017 |
7566 |
480.69 |
| Jul 21 2017 |
17561 |
509.65 |
| Jul 21 2017 |
24587 |
509.65 |
| Jul 14 2017 |
7722 |
483.2 |
| Jul 14 2017 |
19214 |
529.99 |
| Jul 14 2017 |
21246 |
556.75 |
| Jul 14 2017 |
25470 |
516.26 |
| Jul 07 2017 |
19263 |
529.99 |
| Jul 07 2017 |
7781 |
483.2 |
| Jul 07 2017 |
21349 |
556.75 |
| Jul 07 2017 |
25546 |
516.26 |
| Jun 30 2017 |
21374 |
556.75 |
| Jun 30 2017 |
19364 |
529.99 |
| Jun 30 2017 |
7747 |
483.2 |
| Jun 30 2017 |
25633 |
516.26 |
| Jun 23 2017 |
21626 |
556.75 |
| Jun 23 2017 |
20476 |
529.99 |
| Jun 23 2017 |
6260 |
444.96 |
| Jun 23 2017 |
25814 |
516.26 |
| Jun 16 2017 |
20520 |
529.99 |
| Jun 16 2017 |
6192 |
444.96 |
| Jun 16 2017 |
21643 |
556.75 |
| Jun 16 2017 |
25795 |
516.26 |
| Jun 09 2017 |
21564 |
556.75 |
| Jun 09 2017 |
6214 |
444.96 |
| Jun 09 2017 |
20632 |
529.99 |
| Jun 09 2017 |
25717 |
516.26 |
| Jun 02 2017 |
6222 |
444.96 |
| Jun 02 2017 |
19139 |
510.34 |
| Jun 02 2017 |
25342 |
510.34 |
| May 26 2017 |
6166 |
444.96 |
| May 26 2017 |
19348 |
510.34 |
| May 26 2017 |
25474 |
510.34 |
| May 19 2017 |
9160 |
519.65 |
| May 19 2017 |
20780 |
527.69 |
| May 19 2017 |
27834 |
527.69 |
| May 12 2017 |
20952 |
527.69 |
| May 12 2017 |
9285 |
519.65 |
| May 12 2017 |
27957 |
527.69 |
| May 05 2017 |
9500 |
519.65 |
| May 05 2017 |
22685 |
555.64 |
| May 05 2017 |
25668 |
665.6 |
| May 05 2017 |
32203 |
583.13 |
| Apr 28 2017 |
22373 |
555.64 |
| Apr 28 2017 |
11129 |
594.34 |
| Apr 28 2017 |
23973 |
592.98 |
| Apr 28 2017 |
31098 |
570.58 |
| Apr 21 2017 |
22647 |
555.64 |
| Apr 21 2017 |
11286 |
594.34 |
| Apr 21 2017 |
24360 |
592.98 |
| Apr 21 2017 |
31465 |
570.58 |
| Apr 14 2017 |
24669 |
592.98 |
| Apr 14 2017 |
11162 |
572.35 |
| Apr 14 2017 |
22658 |
555.64 |
| Apr 14 2017 |
31425 |
570.58 |
| Apr 07 2017 |
22842 |
555.64 |
| Apr 07 2017 |
11220 |
572.35 |
| Apr 07 2017 |
24075 |
582.45 |
| Apr 07 2017 |
29570 |
549.74 |
| Mar 31 2017 |
11677 |
572.35 |
| Mar 31 2017 |
23215 |
555.64 |
| Mar 31 2017 |
24082 |
582.45 |
| Mar 31 2017 |
29788 |
549.74 |
| Mar 24 2017 |
23588 |
582.45 |
| Mar 24 2017 |
11357 |
572.35 |
| Mar 24 2017 |
22919 |
555.64 |
| Mar 24 2017 |
29288 |
549.74 |
| Mar 17 2017 |
11540 |
572.35 |
| Mar 17 2017 |
23029 |
555.64 |
| Mar 17 2017 |
23937 |
582.45 |
| Mar 17 2017 |
29482 |
549.74 |
| Mar 10 2017 |
24059 |
576.28 |
| Mar 10 2017 |
11350 |
572.35 |
| Mar 10 2017 |
23908 |
582.45 |
| Mar 10 2017 |
31533 |
579.98 |
| Mar 03 2017 |
23889 |
576.28 |
| Mar 03 2017 |
11468 |
572.35 |
| Mar 03 2017 |
23645 |
582.45 |
| Mar 03 2017 |
31302 |
579.98 |
| Feb 24 2017 |
11609 |
572.35 |
| Feb 24 2017 |
23752 |
576.28 |
| Feb 24 2017 |
23874 |
582.45 |
| Feb 24 2017 |
31320 |
579.98 |
| Feb 17 2017 |
11476 |
572.35 |
| Feb 17 2017 |
23452 |
576.28 |
| Feb 17 2017 |
23787 |
582.45 |
| Feb 17 2017 |
31248 |
579.98 |
| Feb 10 2017 |
23499 |
576.28 |
| Feb 10 2017 |
11680 |
572.35 |
| Feb 10 2017 |
24111 |
582.45 |
| Feb 10 2017 |
31388 |
579.98 |
| Feb 03 2017 |
24060 |
582.45 |
| Feb 03 2017 |
23504 |
576.28 |
| Feb 03 2017 |
11634 |
572.35 |
| Feb 03 2017 |
31330 |
579.98 |
| Jan 27 2017 |
11613 |
572.35 |
| Jan 27 2017 |
23541 |
576.28 |
| Jan 27 2017 |
24042 |
582.45 |
| Jan 27 2017 |
31331 |
579.98 |
| Jan 20 2017 |
11642 |
572.35 |
| Jan 20 2017 |
23534 |
576.28 |
| Jan 20 2017 |
23995 |
582.45 |
| Jan 20 2017 |
31296 |
579.98 |
| Jan 13 2017 |
23967 |
582.45 |
| Jan 13 2017 |
11642 |
572.35 |
| Jan 13 2017 |
23553 |
576.28 |
| Jan 13 2017 |
31282 |
579.98 |
| Jan 06 2017 |
23967 |
582.45 |
| Jan 06 2017 |
23565 |
576.28 |
| Jan 06 2017 |
11642 |
572.35 |
| Jan 06 2017 |
31292 |
579.98 |
| Dec 30 2016 |
23576 |
576.28 |
| Dec 30 2016 |
11636 |
572.35 |
| Dec 30 2016 |
23968 |
582.45 |
| Dec 30 2016 |
31303 |
579.98 |
| Dec 23 2016 |
23968 |
582.45 |
| Dec 23 2016 |
23576 |
576.28 |
| Dec 23 2016 |
11636 |
572.35 |
| Dec 23 2016 |
31303 |
579.98 |
| Dec 16 2016 |
23968 |
582.45 |
| Dec 16 2016 |
11636 |
572.35 |
| Dec 16 2016 |
23559 |
576.28 |
| Dec 16 2016 |
31294 |
579.98 |
| Dec 09 2016 |
11641 |
572.35 |
| Dec 09 2016 |
23556 |
576.28 |
| Dec 09 2016 |
23960 |
582.45 |
| Dec 09 2016 |
31291 |
579.98 |
| Dec 02 2016 |
23556 |
576.28 |
| Dec 02 2016 |
11641 |
572.35 |
| Dec 02 2016 |
23960 |
582.45 |
| Dec 02 2016 |
31292 |
579.98 |
| Nov 25 2016 |
23960 |
582.45 |
| Nov 25 2016 |
11630 |
572.35 |
| Nov 25 2016 |
23552 |
576.28 |
| Nov 25 2016 |
31289 |
579.98 |
| Nov 18 2016 |
11630 |
572.35 |
| Nov 18 2016 |
23552 |
576.28 |
| Nov 18 2016 |
23960 |
582.45 |
| Nov 18 2016 |
31289 |
579.98 |
| Nov 11 2016 |
23552 |
576.28 |
| Nov 11 2016 |
11630 |
572.35 |
| Nov 11 2016 |
23913 |
582.45 |
| Nov 11 2016 |
31251 |
579.98 |
| Nov 04 2016 |
11630 |
572.35 |
| Nov 04 2016 |
23552 |
576.28 |
| Nov 04 2016 |
23913 |
582.45 |
| Nov 04 2016 |
31251 |
579.98 |
| Oct 28 2016 |
23922 |
582.45 |
| Oct 28 2016 |
11621 |
572.35 |
| Oct 28 2016 |
23553 |
576.28 |
| Oct 28 2016 |
31260 |
579.98 |
| Oct 21 2016 |
11621 |
572.35 |
| Oct 21 2016 |
23551 |
576.28 |
| Oct 21 2016 |
23951 |
582.45 |
| Oct 21 2016 |
31280 |
579.98 |
| Oct 14 2016 |
23453 |
576.28 |
| Oct 14 2016 |
11630 |
572.35 |
| Oct 14 2016 |
23970 |
582.45 |
| Oct 14 2016 |
31226 |
579.98 |
| Oct 07 2016 |
24014 |
582.45 |
| Oct 07 2016 |
23485 |
576.28 |
| Oct 07 2016 |
11628 |
572.35 |
| Oct 07 2016 |
31278 |
579.98 |
| Sep 30 2016 |
11677 |
572.35 |
| Sep 30 2016 |
23553 |
576.28 |
| Sep 30 2016 |
24034 |
582.45 |
| Sep 30 2016 |
31325 |
579.98 |
| Sep 23 2016 |
11644 |
572.35 |
| Sep 23 2016 |
23650 |
576.28 |
| Sep 23 2016 |
23703 |
582.45 |
| Sep 23 2016 |
31127 |
579.98 |
| Sep 16 2016 |
11637 |
572.35 |
| Sep 16 2016 |
23765 |
576.28 |
| Sep 16 2016 |
23593 |
582.45 |
| Sep 16 2016 |
31150 |
579.98 |
| Sep 09 2016 |
11786 |
572.35 |
| Sep 09 2016 |
23885 |
576.28 |
| Sep 09 2016 |
23718 |
582.45 |
| Sep 09 2016 |
31278 |
579.98 |
| Sep 02 2016 |
11986 |
572.35 |
| Sep 02 2016 |
24052 |
576.28 |
| Sep 02 2016 |
23768 |
582.45 |
| Sep 02 2016 |
31424 |
579.98 |
| Aug 26 2016 |
24117 |
576.28 |
| Aug 26 2016 |
11639 |
572.35 |
| Aug 26 2016 |
23572 |
582.45 |
| Aug 26 2016 |
31228 |
579.98 |
| Aug 19 2016 |
23591 |
582.45 |
| Aug 19 2016 |
24151 |
576.28 |
| Aug 19 2016 |
11858 |
572.35 |
| Aug 19 2016 |
31224 |
579.98 |
| Aug 12 2016 |
12223 |
572.35 |
| Aug 12 2016 |
24483 |
576.28 |
| Aug 12 2016 |
23655 |
582.45 |
| Aug 12 2016 |
31678 |
550.72 |
| Aug 05 2016 |
24293 |
576.28 |
| Aug 05 2016 |
12325 |
572.35 |
| Aug 05 2016 |
23714 |
582.45 |
| Aug 05 2016 |
31797 |
550.72 |
| Jul 29 2016 |
23600 |
582.45 |
| Jul 29 2016 |
12445 |
572.35 |
| Jul 29 2016 |
24391 |
576.28 |
| Jul 29 2016 |
32054 |
550.72 |
| Jul 22 2016 |
23743 |
582.45 |
| Jul 22 2016 |
12552 |
572.35 |
| Jul 22 2016 |
24636 |
576.28 |
| Jul 22 2016 |
32322 |
550.72 |
| Jun 22 2016 |
24128 |
582.45 |
| Jun 22 2016 |
22100 |
527.15 |
| Jun 22 2016 |
12357 |
572.35 |
| Jun 22 2016 |
33402 |
550.72 |
| Jun 15 2016 |
24488 |
582.45 |
| Jun 15 2016 |
22159 |
527.15 |
| Jun 15 2016 |
12831 |
572.35 |
| Jun 15 2016 |
33796 |
550.72 |
| Jun 08 2016 |
22325 |
527.15 |
| Jun 08 2016 |
13009 |
572.35 |
| Jun 08 2016 |
24613 |
582.45 |
| Jun 08 2016 |
33973 |
550.72 |
| Jun 01 2016 |
13205 |
572.35 |
| Jun 01 2016 |
24701 |
582.45 |
| Jun 01 2016 |
36341 |
578.41 |
| May 25 2016 |
13081 |
572.35 |
| May 25 2016 |
24619 |
582.45 |
| May 25 2016 |
36117 |
578.41 |
| May 18 2016 |
12679 |
550.37 |
| May 18 2016 |
25652 |
613.5 |
| May 18 2016 |
37224 |
592.45 |
| May 11 2016 |
25738 |
613.5 |
| May 11 2016 |
12589 |
550.37 |
| May 11 2016 |
37265 |
592.45 |
| May 04 2016 |
12586 |
550.37 |
| May 04 2016 |
23650 |
561.4 |
| May 04 2016 |
34688 |
555.88 |
| Apr 27 2016 |
23941 |
561.4 |
| Apr 27 2016 |
35674 |
561.4 |
| Apr 20 2016 |
23741 |
561.4 |
| Apr 20 2016 |
35640 |
561.4 |
