| Apr 19 2024 |
6645 |
477.94 |
| Apr 19 2024 |
8265 |
463.77 |
| Apr 19 2024 |
10929 |
428.79 |
| Apr 17 2024 |
6577 |
477.94 |
| Apr 17 2024 |
8215 |
463.77 |
| Apr 17 2024 |
10879 |
428.79 |
| Apr 10 2024 |
6546 |
477.94 |
| Apr 10 2024 |
8216 |
463.77 |
| Apr 10 2024 |
10842 |
428.79 |
| Apr 03 2024 |
6594 |
477.94 |
| Apr 03 2024 |
8190 |
463.77 |
| Apr 03 2024 |
10850 |
428.79 |
| Mar 27 2024 |
6679 |
477.94 |
| Mar 27 2024 |
7772 |
448.71 |
| Mar 27 2024 |
10869 |
428.79 |
| Mar 21 2024 |
6742 |
477.94 |
| Mar 21 2024 |
7804 |
448.71 |
| Mar 21 2024 |
10880 |
428.79 |
| Mar 14 2024 |
5777 |
442.38 |
| Mar 14 2024 |
7767 |
448.71 |
| Mar 14 2024 |
10756 |
428.79 |
| Mar 07 2024 |
5793 |
442.38 |
| Mar 07 2024 |
7819 |
448.71 |
| Mar 07 2024 |
10787 |
428.79 |
| Feb 29 2024 |
5917 |
442.38 |
| Feb 29 2024 |
7340 |
433.4 |
| Feb 29 2024 |
10865 |
428.79 |
| Feb 22 2024 |
5890 |
442.38 |
| Feb 22 2024 |
7301 |
433.4 |
| Feb 22 2024 |
10816 |
428.79 |
| Feb 15 2024 |
5898 |
442.38 |
| Feb 15 2024 |
7324 |
433.4 |
| Feb 15 2024 |
10802 |
428.79 |
| Feb 08 2024 |
5885 |
442.38 |
| Feb 08 2024 |
7325 |
433.4 |
| Feb 08 2024 |
10757 |
428.79 |
| Feb 01 2024 |
5704 |
442.38 |
| Feb 01 2024 |
7362 |
433.4 |
| Feb 01 2024 |
10642 |
428.79 |
| Jan 25 2024 |
5677 |
442.38 |
| Jan 25 2024 |
7368 |
433.4 |
| Jan 25 2024 |
10632 |
428.79 |
| Jan 18 2024 |
5677 |
442.38 |
| Jan 18 2024 |
7369 |
433.4 |
| Jan 18 2024 |
10629 |
428.79 |
| Jan 11 2024 |
5677 |
442.38 |
| Jan 11 2024 |
7372 |
433.4 |
| Jan 11 2024 |
10628 |
428.79 |
| Jan 04 2024 |
5677 |
442.38 |
| Jan 04 2024 |
7374 |
433.4 |
| Jan 04 2024 |
10617 |
428.79 |
| Dec 28 2023 |
5677 |
442.38 |
| Dec 28 2023 |
7377 |
433.4 |
| Dec 28 2023 |
10614 |
428.79 |
| Dec 21 2023 |
5677 |
442.38 |
| Dec 21 2023 |
7377 |
433.4 |
| Dec 21 2023 |
10614 |
428.79 |
| Dec 14 2023 |
5677 |
442.38 |
| Dec 14 2023 |
7376 |
433.4 |
| Dec 14 2023 |
10612 |
428.79 |
| Dec 07 2023 |
5677 |
442.38 |
| Dec 07 2023 |
7376 |
433.4 |
| Dec 07 2023 |
10613 |
428.79 |
| Nov 30 2023 |
5662 |
442.38 |
| Nov 30 2023 |
7372 |
433.4 |
| Nov 30 2023 |
10610 |
428.79 |
| Nov 23 2023 |
5661 |
442.38 |
| Nov 23 2023 |
7371 |
433.4 |
| Nov 23 2023 |
10608 |
428.79 |
| Nov 16 2023 |
5661 |
442.38 |
| Nov 16 2023 |
7369 |
433.4 |
| Nov 16 2023 |
10603 |
428.79 |
| Nov 09 2023 |
5661 |
442.38 |
| Nov 09 2023 |
7366 |
433.4 |
| Nov 09 2023 |
10593 |
428.79 |
| Nov 02 2023 |
5661 |
442.38 |
| Nov 02 2023 |
7366 |
433.4 |
| Nov 02 2023 |
10593 |
428.79 |
| Oct 26 2023 |
5557 |
442.38 |
| Oct 26 2023 |
7386 |
433.4 |
| Oct 26 2023 |
10562 |
428.79 |
| Oct 19 2023 |
5596 |
442.38 |
| Oct 19 2023 |
7385 |
433.4 |
| Oct 19 2023 |
10517 |
428.79 |
| Oct 12 2023 |
5594 |
442.38 |
| Oct 12 2023 |
7394 |
433.4 |
| Oct 12 2023 |
10515 |
428.79 |
| Oct 05 2023 |
5589 |
442.38 |
| Oct 05 2023 |
7394 |
433.4 |
| Oct 05 2023 |
10371 |
428.79 |
| Sep 28 2023 |
5708 |
442.38 |
| Sep 28 2023 |
7395 |
433.4 |
| Sep 28 2023 |
10476 |
428.79 |
| Sep 21 2023 |
5688 |
442.38 |
| Sep 21 2023 |
7396 |
433.4 |
| Sep 21 2023 |
10461 |
428.79 |
| Sep 14 2023 |
5753 |
442.38 |
| Sep 14 2023 |
7410 |
433.4 |
| Sep 14 2023 |
10494 |
428.79 |
| Sep 07 2023 |
5788 |
442.38 |
| Sep 07 2023 |
7427 |
433.4 |
| Sep 07 2023 |
10537 |
428.79 |
| Aug 31 2023 |
5788 |
442.38 |
| Aug 31 2023 |
7496 |
433.4 |
| Aug 31 2023 |
10576 |
428.79 |
| Aug 24 2023 |
5820 |
442.38 |
| Aug 24 2023 |
7454 |
433.4 |
| Aug 24 2023 |
10475 |
428.79 |
| Aug 17 2023 |
5910 |
446.96 |
| Aug 17 2023 |
7481 |
433.4 |
| Aug 17 2023 |
9777 |
416.05 |
| Aug 10 2023 |
5927 |
446.96 |
| Aug 10 2023 |
7476 |
433.4 |
| Aug 10 2023 |
9800 |
416.05 |
| Aug 03 2023 |
5870 |
446.96 |
| Aug 03 2023 |
7444 |
433.4 |
| Aug 03 2023 |
9775 |
416.05 |
| Jul 27 2023 |
5903 |
446.96 |
| Jul 27 2023 |
7437 |
433.4 |
| Jul 27 2023 |
9769 |
416.05 |
| Jul 20 2023 |
4581 |
404.71 |
| Jul 20 2023 |
7490 |
433.4 |
| Jul 20 2023 |
9643 |
414.64 |
| Jul 13 2023 |
4824 |
410.41 |
| Jul 13 2023 |
7482 |
433.4 |
| Jul 13 2023 |
9665 |
414.64 |
| Jul 06 2023 |
4867 |
410.41 |
| Jul 06 2023 |
7492 |
433.4 |
| Jul 06 2023 |
9664 |
414.64 |
| Jun 29 2023 |
4841 |
410.41 |
| Jun 29 2023 |
7441 |
433.4 |
| Jun 29 2023 |
9639 |
414.64 |
| Jun 22 2023 |
4860 |
410.41 |
| Jun 22 2023 |
7431 |
433.4 |
| Jun 22 2023 |
9598 |
414.64 |
| Jun 15 2023 |
4864 |
410.41 |
| Jun 15 2023 |
7195 |
425.6 |
| Jun 15 2023 |
9020 |
403.85 |
| Jun 08 2023 |
4914 |
410.41 |
| Jun 08 2023 |
7225 |
425.6 |
| Jun 08 2023 |
9075 |
403.85 |
| Jun 01 2023 |
4980 |
410.41 |
| Jun 01 2023 |
7133 |
425.6 |
| Jun 01 2023 |
9088 |
403.85 |
| May 25 2023 |
4908 |
410.41 |
| May 25 2023 |
7080 |
425.6 |
| May 25 2023 |
9014 |
403.85 |
| May 18 2023 |
4901 |
410.41 |
| May 18 2023 |
7007 |
425.6 |
| May 18 2023 |
8970 |
403.85 |
| May 11 2023 |
4852 |
410.41 |
| May 11 2023 |
6974 |
425.6 |
| May 11 2023 |
8955 |
403.85 |
| May 04 2023 |
4730 |
410.41 |
| May 04 2023 |
6905 |
425.6 |
| May 04 2023 |
9392 |
414.21 |
| Apr 27 2023 |
4665 |
410.41 |
| Apr 27 2023 |
6869 |
425.6 |
| Apr 27 2023 |
9300 |
414.21 |
| Apr 20 2023 |
4616 |
410.41 |
| Apr 20 2023 |
6791 |
425.6 |
| Apr 20 2023 |
9233 |
414.21 |
| Apr 13 2023 |
4566 |
410.41 |
| Apr 13 2023 |
6758 |
425.6 |
| Apr 13 2023 |
9183 |
414.21 |
| Apr 06 2023 |
4503 |
410.41 |
| Apr 06 2023 |
6752 |
425.6 |
| Apr 06 2023 |
9124 |
414.21 |
| Mar 30 2023 |
4456 |
410.41 |
| Mar 30 2023 |
6726 |
425.6 |
| Mar 30 2023 |
9088 |
414.21 |
| Mar 23 2023 |
4414 |
410.41 |
| Mar 23 2023 |
6657 |
425.6 |
| Mar 23 2023 |
9037 |
414.21 |
| Mar 16 2023 |
4375 |
410.41 |
| Mar 16 2023 |
6642 |
425.6 |
| Mar 16 2023 |
8989 |
414.21 |
| Mar 09 2023 |
4229 |
410.41 |
| Mar 09 2023 |
6623 |
425.6 |
| Mar 09 2023 |
8877 |
414.21 |
| Mar 02 2023 |
4197 |
410.41 |
| Mar 02 2023 |
6586 |
425.6 |
| Mar 02 2023 |
8837 |
414.21 |
| Feb 23 2023 |
4211 |
410.41 |
| Feb 23 2023 |
6575 |
425.6 |
| Feb 23 2023 |
8844 |
414.21 |
| Feb 16 2023 |
4126 |
410.41 |
| Feb 16 2023 |
6520 |
425.6 |
| Feb 16 2023 |
8755 |
414.21 |
| Feb 09 2023 |
4127 |
410.41 |
| Feb 09 2023 |
6505 |
425.6 |
| Feb 09 2023 |
8745 |
414.21 |
| Feb 02 2023 |
4138 |
410.41 |
| Feb 02 2023 |
6469 |
425.6 |
| Feb 02 2023 |
8730 |
414.21 |
| Jan 26 2023 |
4136 |
410.41 |
| Jan 26 2023 |
6438 |
425.6 |
| Jan 26 2023 |
8712 |
414.21 |
| Jan 19 2023 |
4136 |
410.41 |
| Jan 19 2023 |
6418 |
425.6 |
| Jan 19 2023 |
8699 |
414.21 |
| Jan 12 2023 |
4136 |
410.41 |
| Jan 12 2023 |
6418 |
425.6 |
| Jan 12 2023 |
8698 |
414.21 |
| Jan 05 2023 |
4136 |
410.41 |
| Jan 05 2023 |
6418 |
425.6 |
| Jan 05 2023 |
8700 |
414.21 |
| Dec 29 2022 |
4136 |
410.41 |
| Dec 29 2022 |
6418 |
425.6 |
| Dec 29 2022 |
8700 |
414.21 |
| Dec 22 2022 |
4136 |
410.41 |
| Dec 22 2022 |
6418 |
425.6 |
| Dec 22 2022 |
8700 |
414.21 |
| Dec 15 2022 |
4126 |
410.41 |
| Dec 15 2022 |
6418 |
425.6 |
| Dec 15 2022 |
8700 |
414.21 |
| Dec 08 2022 |
4126 |
410.41 |
| Dec 08 2022 |
6412 |
425.6 |
| Dec 08 2022 |
8695 |
414.21 |
| Dec 01 2022 |
4126 |
410.41 |
| Dec 01 2022 |
6412 |
425.6 |
| Dec 01 2022 |
8695 |
414.21 |
| Nov 24 2022 |
4126 |
410.41 |
| Nov 24 2022 |
6412 |
425.6 |
| Nov 24 2022 |
8695 |
414.21 |
| Nov 17 2022 |
4112 |
410.41 |
| Nov 17 2022 |
6409 |
425.6 |
| Nov 17 2022 |
8687 |
414.21 |
| Nov 10 2022 |
4113 |
410.41 |
| Nov 10 2022 |
6409 |
425.6 |
| Nov 10 2022 |
8688 |
414.21 |
| Nov 03 2022 |
4111 |
410.41 |
| Nov 03 2022 |
6380 |
425.6 |
| Nov 03 2022 |
8665 |
414.21 |
| Oct 27 2022 |
4111 |
410.41 |
| Oct 27 2022 |
6364 |
425.6 |
| Oct 27 2022 |
8657 |
414.21 |
| Oct 20 2022 |
4117 |
410.41 |
| Oct 20 2022 |
6365 |
425.6 |
| Oct 20 2022 |
8664 |
414.21 |
| Oct 13 2022 |
4107 |
410.41 |
| Oct 13 2022 |
6365 |
425.6 |
| Oct 13 2022 |
8651 |
414.21 |
| Oct 06 2022 |
4110 |
410.41 |
| Oct 06 2022 |
6369 |
425.6 |
| Oct 06 2022 |
8653 |
414.21 |
| Sep 29 2022 |
4102 |
410.41 |
| Sep 29 2022 |
6390 |
425.6 |
| Sep 29 2022 |
8652 |
414.21 |
| Sep 22 2022 |
4090 |
410.41 |
| Sep 22 2022 |
6381 |
425.6 |
| Sep 22 2022 |
8637 |
414.21 |
| Sep 15 2022 |
4081 |
410.41 |
| Sep 15 2022 |
6379 |
425.6 |
| Sep 15 2022 |
8628 |
414.21 |
| Sep 08 2022 |
4091 |
410.41 |
| Sep 08 2022 |
6323 |
425.6 |
| Sep 08 2022 |
8597 |
414.21 |
| Sep 01 2022 |
4054 |
410.41 |
| Sep 01 2022 |
6231 |
425.6 |
| Sep 01 2022 |
8500 |
414.21 |
| Aug 25 2022 |
4012 |
410.41 |
| Aug 25 2022 |
6166 |
425.6 |
| Aug 25 2022 |
8421 |
414.21 |
| Aug 18 2022 |
3956 |
410.41 |
| Aug 18 2022 |
6130 |
425.6 |
| Aug 18 2022 |
8367 |
414.21 |
| Aug 11 2022 |
3944 |
410.41 |
| Aug 11 2022 |
6027 |
425.6 |
| Aug 11 2022 |
8306 |
414.21 |
| Aug 04 2022 |
3923 |
410.41 |
| Aug 04 2022 |
6021 |
425.6 |
| Aug 04 2022 |
8284 |
414.21 |
| Jul 28 2022 |
3878 |
410.41 |
| Jul 28 2022 |
5925 |
425.6 |
| Jul 28 2022 |
8191 |
414.21 |
| Jul 21 2022 |
3856 |
410.41 |
| Jul 21 2022 |
5807 |
425.6 |
| Jul 21 2022 |
8094 |
414.21 |
| Jul 14 2022 |
3847 |
410.41 |
| Jul 14 2022 |
5797 |
425.6 |
| Jul 14 2022 |
8080 |
414.21 |
| Jul 07 2022 |
3785 |
410.41 |
| Jul 07 2022 |
5749 |
425.6 |
| Jul 07 2022 |
8008 |
414.21 |
| Jun 30 2022 |
3747 |
410.41 |
| Jun 30 2022 |
5381 |
414.86 |
| Jun 30 2022 |
7469 |
404.07 |
| Jun 23 2022 |
3735 |
410.41 |
| Jun 23 2022 |
5352 |
414.86 |
| Jun 23 2022 |
7448 |
404.07 |
| Jun 16 2022 |
3684 |
410.41 |
| Jun 16 2022 |
4985 |
410.32 |
| Jun 16 2022 |
7078 |
399.84 |
| Jun 09 2022 |
3631 |
410.41 |
| Jun 09 2022 |
4927 |
410.32 |
| Jun 09 2022 |
6979 |
399.84 |
| Jun 02 2022 |
3691 |
411.71 |
| Jun 02 2022 |
4748 |
410.32 |
| Jun 02 2022 |
7008 |
404.08 |
| May 26 2022 |
3671 |
411.71 |
| May 26 2022 |
4679 |
410.32 |
| May 26 2022 |
6869 |
404.08 |
| May 19 2022 |
3673 |
411.71 |
| May 19 2022 |
4531 |
410.32 |
| May 19 2022 |
6689 |
404.08 |
| May 12 2022 |
3663 |
411.71 |
| May 12 2022 |
4486 |
410.32 |
| May 12 2022 |
6627 |
404.08 |
| May 05 2022 |
3515 |
411.71 |
| May 05 2022 |
4583 |
418.88 |
| May 05 2022 |
6635 |
408.09 |
| Apr 28 2022 |
3676 |
411.71 |
| Apr 28 2022 |
4469 |
418.88 |
| Apr 28 2022 |
6470 |
408.09 |
| Apr 21 2022 |
3417 |
411.71 |
| Apr 21 2022 |
4296 |
418.88 |
| Apr 21 2022 |
6243 |
408.09 |
| Apr 14 2022 |
3441 |
411.71 |
| Apr 14 2022 |
4227 |
418.88 |
| Apr 14 2022 |
6134 |
408.09 |
| Apr 07 2022 |
3443 |
411.71 |
| Apr 07 2022 |
4265 |
423.69 |
| Apr 07 2022 |
6051 |
408.09 |
| Mar 31 2022 |
3458 |
411.71 |
| Mar 31 2022 |
4245 |
423.69 |
| Mar 31 2022 |
6033 |
408.09 |
| Mar 24 2022 |
3891 |
427.5 |
| Mar 24 2022 |
4143 |
423.69 |
| Mar 24 2022 |
6097 |
414.41 |
| Mar 17 2022 |
3885 |
427.5 |
| Mar 17 2022 |
4086 |
423.69 |
| Mar 17 2022 |
6061 |
414.41 |
| Mar 10 2022 |
3895 |
427.5 |
| Mar 10 2022 |
4066 |
423.69 |
| Mar 10 2022 |
5964 |
414.41 |
| Mar 03 2022 |
3850 |
427.5 |
| Mar 03 2022 |
4417 |
441.01 |
| Mar 03 2022 |
6736 |
434.78 |
| Feb 24 2022 |
3626 |
427.5 |
| Feb 24 2022 |
4398 |
441.01 |
| Feb 24 2022 |
6650 |
434.78 |
| Feb 17 2022 |
3296 |
427.5 |
| Feb 17 2022 |
4143 |
441.01 |
| Feb 17 2022 |
6268 |
434.78 |
| Feb 10 2022 |
3315 |
427.5 |
| Feb 10 2022 |
4208 |
441.01 |
| Feb 10 2022 |
6453 |
434.78 |
| Feb 03 2022 |
3350 |
427.5 |
| Feb 03 2022 |
4286 |
441.01 |
| Feb 03 2022 |
6531 |
434.78 |
| Jan 27 2022 |
3354 |
427.5 |
| Jan 27 2022 |
4328 |
441.01 |
| Jan 27 2022 |
6581 |
434.78 |
| Jan 20 2022 |
3370 |
427.5 |
| Jan 20 2022 |
4368 |
441.01 |
| Jan 20 2022 |
6628 |
434.78 |
| Jan 13 2022 |
3368 |
427.5 |
| Jan 13 2022 |
4426 |
441.01 |
| Jan 13 2022 |
6654 |
434.78 |
| Jan 06 2022 |
3368 |
427.5 |
| Jan 06 2022 |
4426 |
441.01 |
| Jan 06 2022 |
6654 |
434.78 |
| Dec 30 2021 |
3370 |
427.5 |
| Dec 30 2021 |
4433 |
441.01 |
| Dec 30 2021 |
6659 |
434.78 |
| Dec 23 2021 |
3370 |
427.5 |
| Dec 23 2021 |
4433 |
441.01 |
| Dec 23 2021 |
6659 |
434.78 |
| Dec 16 2021 |
3370 |
427.5 |
| Dec 16 2021 |
4433 |
441.01 |
| Dec 16 2021 |
6659 |
434.78 |
| Dec 09 2021 |
3371 |
427.5 |
| Dec 09 2021 |
4433 |
441.01 |
| Dec 09 2021 |
6659 |
434.78 |
| Dec 02 2021 |
3372 |
427.5 |
| Dec 02 2021 |
4439 |
441.01 |
| Dec 02 2021 |
6663 |
434.78 |
| Nov 25 2021 |
3372 |
427.5 |
| Nov 25 2021 |
4439 |
441.01 |
| Nov 25 2021 |
6663 |
434.78 |
| Nov 18 2021 |
3370 |
427.5 |
| Nov 18 2021 |
4439 |
441.01 |
| Nov 18 2021 |
6663 |
434.78 |
| Nov 11 2021 |
3371 |
427.5 |
| Nov 11 2021 |
4439 |
441.01 |
| Nov 11 2021 |
6663 |
434.78 |
| Nov 04 2021 |
3374 |
427.5 |
| Nov 04 2021 |
4439 |
441.01 |
| Nov 04 2021 |
6679 |
434.78 |
| Oct 28 2021 |
3374 |
427.5 |
| Oct 28 2021 |
4439 |
441.01 |
| Oct 28 2021 |
6679 |
434.78 |
| Oct 21 2021 |
3374 |
427.5 |
| Oct 21 2021 |
4439 |
441.01 |
| Oct 21 2021 |
6679 |
434.78 |
| Oct 14 2021 |
3368 |
427.5 |
| Oct 14 2021 |
4439 |
441.01 |
| Oct 14 2021 |
6695 |
434.78 |
| Oct 07 2021 |
3374 |
427.5 |
| Oct 07 2021 |
4443 |
441.01 |
| Oct 07 2021 |
6698 |
434.78 |
| Sep 30 2021 |
3386 |
427.5 |
| Sep 30 2021 |
4718 |
457 |
| Sep 30 2021 |
7100 |
446.43 |
| Sep 23 2021 |
3430 |
427.5 |
| Sep 23 2021 |
4589 |
457 |
| Sep 23 2021 |
6983 |
446.43 |
| Sep 16 2021 |
3379 |
427.5 |
| Sep 16 2021 |
4541 |
457 |
| Sep 16 2021 |
6843 |
446.43 |
| Sep 09 2021 |
3414 |
427.5 |
| Sep 09 2021 |
4813 |
475.77 |
| Sep 09 2021 |
7224 |
457.07 |
| Sep 02 2021 |
3518 |
427.5 |
| Sep 02 2021 |
4613 |
475.77 |
| Sep 02 2021 |
7040 |
457.07 |
| Aug 26 2021 |
3558 |
427.5 |
| Aug 26 2021 |
4695 |
475.77 |
| Aug 26 2021 |
7207 |
457.07 |
| Aug 19 2021 |
3586 |
427.5 |
| Aug 19 2021 |
4533 |
475.77 |
| Aug 19 2021 |
7137 |
457.07 |
| Aug 12 2021 |
3569 |
427.5 |
| Aug 12 2021 |
4575 |
475.77 |
| Aug 12 2021 |
7176 |
457.07 |
| Aug 05 2021 |
3625 |
427.5 |
| Aug 05 2021 |
4597 |
475.77 |
| Aug 05 2021 |
7209 |
457.07 |
| Jul 29 2021 |
3705 |
427.5 |
| Jul 29 2021 |
4659 |
475.77 |
| Jul 29 2021 |
7239 |
457.07 |
| Jul 22 2021 |
4817 |
489.23 |
| Jul 22 2021 |
8220 |
489.23 |
| Jul 15 2021 |
4899 |
489.23 |
| Jul 15 2021 |
8315 |
489.23 |
| Jul 08 2021 |
5067 |
489.23 |
| Jul 08 2021 |
8484 |
489.23 |
| Jul 01 2021 |
5182 |
489.23 |
| Jul 01 2021 |
8640 |
489.23 |
| Jun 24 2021 |
5341 |
489.23 |
| Jun 24 2021 |
8786 |
489.23 |
| Jun 17 2021 |
5157 |
480.05 |
| Jun 17 2021 |
8445 |
480.05 |
| Jun 10 2021 |
5100 |
480.05 |
| Jun 10 2021 |
8327 |
480.05 |
| Jun 03 2021 |
5249 |
459.42 |
| May 27 2021 |
5003 |
477.43 |
| May 27 2021 |
6399 |
477.43 |
| Mar 15 2019 |
17067 |
542.46 |
| Mar 15 2019 |
24001 |
542.46 |
| Mar 08 2019 |
16762 |
542.46 |
| Mar 08 2019 |
23674 |
542.46 |
| Mar 01 2019 |
16875 |
542.46 |
| Mar 01 2019 |
23782 |
542.46 |
| Feb 22 2019 |
16961 |
542.46 |
| Feb 22 2019 |
23868 |
542.46 |
| Feb 15 2019 |
16796 |
542.46 |
| Feb 15 2019 |
23615 |
542.46 |
| Feb 08 2019 |
16741 |
542.46 |
| Feb 08 2019 |
23379 |
542.46 |
| Feb 01 2019 |
16745 |
542.46 |
| Feb 01 2019 |
23371 |
542.46 |
| Jan 25 2019 |
16784 |
542.46 |
| Jan 25 2019 |
23408 |
542.46 |
| Jan 18 2019 |
16859 |
542.46 |
| Jan 18 2019 |
23442 |
542.46 |
| Jan 11 2019 |
16859 |
542.46 |
| Jan 11 2019 |
23420 |
542.46 |
| Jan 04 2019 |
16860 |
542.46 |
| Jan 04 2019 |
23432 |
542.46 |
| Dec 28 2018 |
16860 |
542.46 |
| Dec 28 2018 |
23432 |
542.46 |
| Dec 21 2018 |
16860 |
542.46 |
| Dec 21 2018 |
23432 |
542.46 |
| Dec 14 2018 |
16860 |
542.46 |
| Dec 14 2018 |
23432 |
542.46 |
| Dec 07 2018 |
16860 |
542.46 |
| Dec 07 2018 |
23420 |
542.46 |
| Nov 30 2018 |
16860 |
542.46 |
| Nov 30 2018 |
23420 |
542.46 |
| Nov 23 2018 |
16860 |
542.46 |
| Nov 23 2018 |
23420 |
542.46 |
| Nov 16 2018 |
16860 |
542.46 |
| Nov 16 2018 |
23420 |
542.46 |
| Nov 09 2018 |
16861 |
542.46 |
| Nov 09 2018 |
23421 |
542.46 |
| Nov 02 2018 |
16861 |
542.46 |
| Nov 02 2018 |
23384 |
542.46 |
| Oct 26 2018 |
16851 |
542.46 |
| Oct 26 2018 |
23375 |
542.46 |
| Oct 19 2018 |
16880 |
542.46 |
| Oct 19 2018 |
23408 |
542.46 |
| Oct 12 2018 |
16805 |
542.46 |
| Oct 12 2018 |
23344 |
542.46 |
| Oct 05 2018 |
16826 |
542.46 |
| Oct 05 2018 |
23468 |
542.46 |
| Sep 28 2018 |
16429 |
542.46 |
| Sep 28 2018 |
22917 |
542.46 |
| Sep 21 2018 |
16384 |
542.46 |
| Sep 21 2018 |
22869 |
542.46 |
| Sep 14 2018 |
16455 |
542.46 |
| Sep 14 2018 |
22939 |
542.46 |
| Sep 07 2018 |
16763 |
542.46 |
| Sep 07 2018 |
23380 |
542.46 |
| Aug 31 2018 |
16804 |
542.46 |
| Aug 31 2018 |
23461 |
542.46 |
| Aug 24 2018 |
16865 |
542.46 |
| Aug 24 2018 |
23428 |
542.46 |
| Aug 17 2018 |
16795 |
542.46 |
| Aug 17 2018 |
23737 |
542.46 |
| Aug 10 2018 |
16790 |
542.46 |
| Aug 10 2018 |
23835 |
542.46 |
| Aug 03 2018 |
17007 |
542.46 |
| Aug 03 2018 |
24047 |
542.46 |
| Jul 27 2018 |
17222 |
542.46 |
| Jul 27 2018 |
24141 |
542.46 |
| Jul 20 2018 |
16286 |
526.79 |
| Jul 20 2018 |
23026 |
526.79 |
| Jul 13 2018 |
16523 |
526.79 |
| Jul 13 2018 |
22819 |
526.79 |
| Jul 06 2018 |
15420 |
505.93 |
| Jul 06 2018 |
16361 |
526.79 |
| Jul 06 2018 |
21979 |
519.84 |
| Jun 29 2018 |
16376 |
526.79 |
| Jun 29 2018 |
15416 |
505.93 |
| Jun 29 2018 |
21931 |
519.84 |
| Jun 22 2018 |
16106 |
511.06 |
| Jun 22 2018 |
16654 |
526.79 |
| Jun 22 2018 |
22190 |
518.92 |
| Jun 15 2018 |
16755 |
526.79 |
| Jun 15 2018 |
16018 |
511.06 |
| Jun 15 2018 |
22239 |
518.92 |
| Jun 08 2018 |
16200 |
511.06 |
| Jun 08 2018 |
16836 |
526.79 |
| Jun 08 2018 |
22452 |
518.92 |
| Jun 01 2018 |
17236 |
526.79 |
| Jun 01 2018 |
16336 |
511.06 |
| Jun 01 2018 |
22843 |
518.92 |
| May 25 2018 |
16384 |
511.06 |
| May 25 2018 |
17298 |
526.79 |
| May 25 2018 |
23014 |
518.92 |
| May 18 2018 |
17451 |
526.79 |
| May 18 2018 |
16608 |
513.66 |
| May 18 2018 |
23089 |
518.92 |
| May 11 2018 |
16557 |
513.66 |
| May 11 2018 |
15687 |
501.64 |
| May 11 2018 |
21304 |
500.69 |
| May 04 2018 |
17029 |
517.83 |
| May 04 2018 |
17377 |
520.34 |
| May 04 2018 |
21504 |
500.69 |
| Apr 27 2018 |
17085 |
517.83 |
| Apr 27 2018 |
17229 |
520.34 |
| Apr 27 2018 |
21388 |
500.69 |
| Apr 20 2018 |
17800 |
525.73 |
| Apr 20 2018 |
17256 |
520.34 |
| Apr 20 2018 |
21552 |
500.69 |
| Apr 13 2018 |
17785 |
525.73 |
| Apr 13 2018 |
17050 |
520.34 |
| Apr 13 2018 |
21439 |
500.69 |
| Apr 06 2018 |
17657 |
525.73 |
| Apr 06 2018 |
17491 |
521.45 |
| Apr 06 2018 |
21529 |
500.69 |
| Mar 30 2018 |
17782 |
525.73 |
| Mar 30 2018 |
17902 |
521.45 |
| Mar 30 2018 |
21836 |
500.69 |
| Mar 23 2018 |
18110 |
521.45 |
| Mar 23 2018 |
17799 |
525.73 |
| Mar 23 2018 |
22027 |
500.69 |
| Mar 16 2018 |
17612 |
516.19 |
| Mar 16 2018 |
17845 |
525.73 |
| Mar 16 2018 |
21999 |
500.69 |
| Mar 09 2018 |
17501 |
522.88 |
| Mar 09 2018 |
17531 |
516.19 |
| Mar 09 2018 |
21962 |
500.69 |
| Mar 02 2018 |
17683 |
522.88 |
| Mar 02 2018 |
17613 |
516.19 |
| Mar 02 2018 |
22223 |
500.69 |
| Feb 23 2018 |
17777 |
516.19 |
| Feb 23 2018 |
17864 |
522.88 |
| Feb 23 2018 |
22390 |
500.69 |
| Feb 16 2018 |
17804 |
522.88 |
| Feb 16 2018 |
17827 |
516.19 |
| Feb 16 2018 |
22370 |
500.69 |
| Feb 09 2018 |
17811 |
522.88 |
| Feb 09 2018 |
17592 |
516.19 |
| Feb 09 2018 |
22132 |
500.69 |
| Feb 02 2018 |
17778 |
522.88 |
| Feb 02 2018 |
17482 |
516.19 |
| Feb 02 2018 |
22028 |
500.69 |
| Jan 26 2018 |
17820 |
522.88 |
| Jan 26 2018 |
17565 |
516.19 |
| Jan 26 2018 |
22089 |
500.69 |
| Jan 19 2018 |
17826 |
522.88 |
| Jan 19 2018 |
17568 |
516.19 |
| Jan 19 2018 |
22092 |
500.69 |
| Jan 12 2018 |
17810 |
522.88 |
| Jan 12 2018 |
17603 |
516.19 |
| Jan 12 2018 |
22091 |
500.69 |
| Jan 05 2018 |
17603 |
516.19 |
| Jan 05 2018 |
17842 |
522.88 |
| Jan 05 2018 |
22116 |
500.69 |
| Dec 29 2017 |
17843 |
522.88 |
| Dec 29 2017 |
17603 |
516.19 |
| Dec 29 2017 |
22116 |
500.69 |
| Dec 22 2017 |
17845 |
522.88 |
| Dec 22 2017 |
17603 |
516.19 |
| Dec 22 2017 |
22118 |
500.69 |
| Dec 15 2017 |
17603 |
516.19 |
| Dec 15 2017 |
17833 |
522.88 |
| Dec 15 2017 |
22110 |
500.69 |
| Dec 08 2017 |
17603 |
516.19 |
| Dec 08 2017 |
17833 |
522.88 |
| Dec 08 2017 |
22110 |
500.69 |
| Dec 01 2017 |
17833 |
522.88 |
| Dec 01 2017 |
17603 |
516.19 |
| Dec 01 2017 |
22110 |
500.69 |
| Nov 24 2017 |
17603 |
516.19 |
| Nov 24 2017 |
17833 |
522.88 |
| Nov 24 2017 |
22110 |
500.69 |
| Nov 17 2017 |
17604 |
516.19 |
| Nov 17 2017 |
17833 |
522.88 |
| Nov 17 2017 |
22111 |
500.69 |
| Nov 10 2017 |
17833 |
522.88 |
| Nov 10 2017 |
17634 |
516.19 |
| Nov 10 2017 |
22131 |
500.69 |
| Nov 03 2017 |
17834 |
522.88 |
| Nov 03 2017 |
17634 |
516.19 |
| Nov 03 2017 |
22132 |
500.69 |
| Oct 27 2017 |
17655 |
516.19 |
| Oct 27 2017 |
17834 |
522.88 |
| Oct 27 2017 |
22168 |
500.69 |
| Oct 20 2017 |
17861 |
522.88 |
| Oct 20 2017 |
17560 |
516.19 |
| Oct 20 2017 |
22115 |
500.69 |
| Oct 13 2017 |
17861 |
522.88 |
| Oct 13 2017 |
17609 |
516.19 |
| Oct 13 2017 |
22144 |
500.69 |
| Oct 06 2017 |
17849 |
522.88 |
| Oct 06 2017 |
17599 |
516.19 |
| Oct 06 2017 |
22144 |
500.69 |
| Sep 29 2017 |
17597 |
516.19 |
| Sep 29 2017 |
17880 |
522.88 |
| Sep 29 2017 |
22057 |
500.69 |
| Sep 22 2017 |
17872 |
522.88 |
| Sep 22 2017 |
17853 |
516.19 |
| Sep 22 2017 |
22278 |
500.69 |
| Sep 15 2017 |
17967 |
522.88 |
| Sep 15 2017 |
17832 |
516.19 |
| Sep 15 2017 |
22350 |
500.69 |
| Sep 08 2017 |
17751 |
516.19 |
| Sep 08 2017 |
17983 |
522.88 |
| Sep 08 2017 |
22462 |
500.69 |
| Sep 01 2017 |
18250 |
522.88 |
| Sep 01 2017 |
17806 |
516.19 |
| Sep 01 2017 |
22544 |
500.69 |
| Aug 25 2017 |
18300 |
522.88 |
| Aug 25 2017 |
18152 |
516.19 |
| Aug 25 2017 |
22922 |
500.69 |
| Aug 18 2017 |
18317 |
522.88 |
| Aug 18 2017 |
18222 |
516.19 |
| Aug 18 2017 |
23039 |
500.69 |
| Aug 11 2017 |
18255 |
522.88 |
| Aug 11 2017 |
18311 |
516.19 |
| Aug 11 2017 |
23070 |
500.69 |
| Aug 04 2017 |
18432 |
522.88 |
| Aug 04 2017 |
18417 |
516.19 |
| Aug 04 2017 |
23293 |
500.69 |
| Jul 28 2017 |
18503 |
522.88 |
| Jul 28 2017 |
18551 |
516.19 |
| Jul 28 2017 |
23454 |
500.69 |
| Jul 21 2017 |
18692 |
517.88 |
| Jul 21 2017 |
18620 |
522.88 |
| Jul 21 2017 |
23888 |
503.64 |
| Jul 14 2017 |
19344 |
531.94 |
| Jul 14 2017 |
18770 |
517.88 |
| Jul 14 2017 |
24568 |
508.52 |
| Jul 07 2017 |
19395 |
531.94 |
| Jul 07 2017 |
18862 |
517.88 |
| Jul 07 2017 |
24649 |
508.52 |
| Jun 30 2017 |
18896 |
517.88 |
| Jun 30 2017 |
19498 |
531.94 |
| Jun 30 2017 |
24729 |
508.52 |
| Jun 23 2017 |
19116 |
517.88 |
| Jun 23 2017 |
21640 |
547.02 |
| Jun 23 2017 |
25548 |
513.9 |
| Jun 16 2017 |
21672 |
547.02 |
| Jun 16 2017 |
19143 |
517.88 |
| Jun 16 2017 |
25524 |
513.9 |
| Jun 09 2017 |
19053 |
517.88 |
| Jun 09 2017 |
21768 |
547.02 |
| Jun 09 2017 |
25436 |
513.9 |
| Jun 02 2017 |
19434 |
517.88 |
| Jun 02 2017 |
21808 |
547.02 |
| Jun 02 2017 |
25781 |
513.9 |
| May 26 2017 |
22032 |
547.02 |
| May 26 2017 |
19503 |
517.88 |
| May 26 2017 |
25909 |
513.9 |
| May 19 2017 |
22504 |
554.05 |
| May 19 2017 |
22321 |
551.16 |
| May 19 2017 |
29559 |
545.39 |
| May 12 2017 |
20741 |
525.87 |
| May 12 2017 |
21888 |
541.1 |
| May 12 2017 |
27978 |
527.96 |
| May 05 2017 |
21973 |
543.79 |
| May 05 2017 |
20716 |
525.87 |
| May 05 2017 |
29145 |
540.21 |
| Apr 28 2017 |
21668 |
543.79 |
| Apr 28 2017 |
20488 |
525.87 |
| Apr 28 2017 |
28764 |
540.21 |
| Apr 21 2017 |
21813 |
541.32 |
| Apr 21 2017 |
20807 |
525.87 |
| Apr 21 2017 |
28806 |
537.46 |
| Apr 14 2017 |
21065 |
525.87 |
| Apr 14 2017 |
20042 |
516.19 |
| Apr 14 2017 |
26914 |
519.42 |
| Apr 07 2017 |
20166 |
516.19 |
| Apr 07 2017 |
23961 |
579.82 |
| Apr 07 2017 |
28464 |
537.4 |
| Mar 31 2017 |
20508 |
516.19 |
| Mar 31 2017 |
23968 |
579.82 |
| Mar 31 2017 |
28673 |
537.4 |
| Mar 24 2017 |
23481 |
579.82 |
| Mar 24 2017 |
20256 |
516.19 |
| Mar 24 2017 |
28183 |
537.4 |
| Mar 17 2017 |
20369 |
516.19 |
| Mar 17 2017 |
23830 |
579.82 |
| Mar 17 2017 |
28381 |
537.4 |
| Mar 10 2017 |
18097 |
489.3 |
| Mar 10 2017 |
23796 |
579.82 |
| Mar 10 2017 |
28133 |
534.56 |
| Mar 03 2017 |
18014 |
489.3 |
| Mar 03 2017 |
23531 |
579.82 |
| Mar 03 2017 |
27981 |
534.56 |
| Feb 24 2017 |
17898 |
489.3 |
| Feb 24 2017 |
23759 |
579.82 |
| Feb 24 2017 |
27997 |
534.56 |
| Feb 17 2017 |
17650 |
489.3 |
| Feb 17 2017 |
23663 |
579.82 |
| Feb 17 2017 |
27920 |
534.56 |
| Feb 10 2017 |
17691 |
489.3 |
| Feb 10 2017 |
23984 |
579.82 |
| Feb 10 2017 |
28036 |
534.56 |
| Feb 03 2017 |
23935 |
579.82 |
| Feb 03 2017 |
17707 |
489.3 |
| Feb 03 2017 |
27971 |
534.56 |
| Jan 27 2017 |
17740 |
489.3 |
| Jan 27 2017 |
23917 |
579.82 |
| Jan 27 2017 |
27974 |
534.56 |
| Jan 20 2017 |
17721 |
489.3 |
| Jan 20 2017 |
23871 |
579.82 |
| Jan 20 2017 |
27927 |
534.56 |
| Jan 13 2017 |
23843 |
579.82 |
| Jan 13 2017 |
17729 |
489.3 |
| Jan 13 2017 |
27907 |
534.56 |
| Jan 06 2017 |
23843 |
579.82 |
| Jan 06 2017 |
17731 |
489.3 |
| Jan 06 2017 |
27915 |
534.56 |
| Dec 30 2016 |
17740 |
489.3 |
| Dec 30 2016 |
23844 |
579.82 |
| Dec 30 2016 |
27927 |
534.56 |
| Dec 23 2016 |
23844 |
579.82 |
| Dec 23 2016 |
17740 |
489.3 |
| Dec 23 2016 |
27927 |
534.56 |
| Dec 16 2016 |
23844 |
579.82 |
| Dec 16 2016 |
17735 |
489.3 |
| Dec 16 2016 |
27923 |
534.56 |
| Dec 09 2016 |
17737 |
489.3 |
| Dec 09 2016 |
23836 |
579.82 |
| Dec 09 2016 |
27920 |
534.56 |
| Dec 02 2016 |
17737 |
489.3 |
| Dec 02 2016 |
23836 |
579.82 |
| Dec 02 2016 |
27921 |
534.56 |
| Nov 25 2016 |
23836 |
579.82 |
| Nov 25 2016 |
17732 |
489.3 |
| Nov 25 2016 |
27918 |
534.56 |
| Nov 18 2016 |
17732 |
489.3 |
| Nov 18 2016 |
23836 |
579.82 |
| Nov 18 2016 |
27918 |
534.56 |
| Nov 11 2016 |
17732 |
489.3 |
| Nov 11 2016 |
23788 |
579.82 |
| Nov 11 2016 |
27889 |
534.56 |
| Nov 04 2016 |
17732 |
489.3 |
| Nov 04 2016 |
23788 |
579.82 |
| Nov 04 2016 |
27889 |
534.56 |
| Oct 28 2016 |
23797 |
579.82 |
| Oct 28 2016 |
17733 |
489.3 |
| Oct 28 2016 |
27899 |
534.56 |
| Oct 21 2016 |
17745 |
489.3 |
| Oct 21 2016 |
23826 |
579.82 |
| Oct 21 2016 |
27914 |
534.56 |
| Oct 14 2016 |
17689 |
489.3 |
| Oct 14 2016 |
23845 |
579.82 |
| Oct 14 2016 |
27876 |
534.56 |
| Oct 07 2016 |
23886 |
579.82 |
| Oct 07 2016 |
17707 |
489.3 |
| Oct 07 2016 |
27914 |
534.56 |
| Sep 30 2016 |
17759 |
489.3 |
| Sep 30 2016 |
23906 |
579.82 |
| Sep 30 2016 |
27954 |
534.56 |
| Sep 23 2016 |
17778 |
489.3 |
| Sep 23 2016 |
23579 |
579.82 |
| Sep 23 2016 |
27768 |
534.56 |
| Sep 16 2016 |
17881 |
489.3 |
| Sep 16 2016 |
23470 |
579.82 |
| Sep 16 2016 |
27796 |
534.56 |
| Sep 09 2016 |
17958 |
489.3 |
| Sep 09 2016 |
23598 |
579.82 |
| Sep 09 2016 |
27894 |
534.56 |
| Sep 02 2016 |
18127 |
489.3 |
| Sep 02 2016 |
23648 |
579.82 |
| Sep 02 2016 |
28044 |
534.56 |
| Aug 26 2016 |
18190 |
489.3 |
| Aug 26 2016 |
23456 |
579.82 |
| Aug 26 2016 |
27848 |
534.56 |
| Aug 19 2016 |
23477 |
579.82 |
| Aug 19 2016 |
18224 |
489.3 |
| Aug 19 2016 |
27851 |
534.56 |
| Aug 12 2016 |
18466 |
489.3 |
| Aug 12 2016 |
23543 |
579.82 |
| Aug 12 2016 |
30127 |
534.56 |
| Aug 05 2016 |
18365 |
489.3 |
| Aug 05 2016 |
23602 |
579.82 |
| Aug 05 2016 |
30257 |
534.56 |
| Jul 29 2016 |
23491 |
579.82 |
| Jul 29 2016 |
18416 |
489.3 |
| Jul 29 2016 |
30492 |
534.56 |
| Jul 22 2016 |
23634 |
579.82 |
| Jul 22 2016 |
18643 |
489.3 |
| Jul 22 2016 |
30764 |
534.56 |
| Jun 22 2016 |
24017 |
579.82 |
| Jun 22 2016 |
18930 |
489.3 |
| Jun 22 2016 |
31867 |
534.56 |
| Jun 15 2016 |
24366 |
579.82 |
| Jun 15 2016 |
18982 |
489.3 |
| Jun 15 2016 |
32243 |
534.56 |
| Jun 08 2016 |
19114 |
489.3 |
| Jun 08 2016 |
24490 |
579.82 |
| Jun 08 2016 |
32415 |
534.56 |
| Jun 01 2016 |
19193 |
489.3 |
| Jun 01 2016 |
24586 |
579.82 |
| Jun 01 2016 |
32701 |
534.56 |
| May 25 2016 |
19092 |
489.3 |
| May 25 2016 |
24515 |
579.82 |
| May 25 2016 |
32484 |
534.56 |
| May 18 2016 |
24618 |
579.82 |
| May 18 2016 |
36547 |
579.82 |
| May 11 2016 |
24695 |
579.82 |
| May 11 2016 |
36578 |
579.82 |
| May 04 2016 |
24558 |
579.82 |
| May 04 2016 |
36442 |
579.82 |
| Apr 27 2016 |
24817 |
579.82 |
| Apr 27 2016 |
36969 |
579.82 |
| Apr 20 2016 |
24626 |
579.82 |
| Apr 20 2016 |
36922 |
579.82 |
