| May 15 2020 |
3851 |
463.5 |
| May 08 2020 |
3965 |
463.5 |
| May 01 2020 |
4369 |
463.5 |
| Apr 24 2020 |
4450 |
463.5 |
| Apr 17 2020 |
4458 |
463.5 |
| Apr 10 2020 |
4562 |
463.5 |
| Apr 03 2020 |
4856 |
463.5 |
| Mar 27 2020 |
5190 |
463.5 |
| Mar 20 2020 |
5289 |
463.5 |
| Mar 13 2020 |
5207 |
463.5 |
| Mar 06 2020 |
5281 |
463.5 |
| Feb 28 2020 |
5484 |
463.5 |
| Feb 21 2020 |
5274 |
463.5 |
| Feb 14 2020 |
5354 |
463.5 |
| Feb 07 2020 |
5422 |
463.5 |
| Jan 31 2020 |
5430 |
463.5 |
| Jan 24 2020 |
5427 |
463.5 |
| Jan 17 2020 |
5427 |
463.5 |
| Jan 10 2020 |
5427 |
463.5 |
| Jan 03 2020 |
5428 |
463.5 |
| Dec 27 2019 |
5448 |
463.5 |
| Dec 20 2019 |
5448 |
463.5 |
| Dec 13 2019 |
5448 |
463.5 |
| Dec 06 2019 |
5448 |
463.5 |
| Nov 29 2019 |
5448 |
463.5 |
| Nov 22 2019 |
5448 |
463.5 |
| Nov 15 2019 |
5448 |
463.5 |
| Nov 08 2019 |
5448 |
463.5 |
| Nov 01 2019 |
5448 |
463.5 |
| Oct 25 2019 |
5449 |
463.5 |
| Oct 18 2019 |
5449 |
463.5 |
| Oct 11 2019 |
5452 |
463.5 |
| Oct 04 2019 |
5447 |
463.5 |
| Sep 27 2019 |
5447 |
463.5 |
| Sep 20 2019 |
5501 |
463.5 |
| Sep 13 2019 |
5579 |
463.5 |
| Sep 06 2019 |
5589 |
463.5 |
| Aug 30 2019 |
5646 |
463.5 |
| Aug 23 2019 |
5722 |
463.5 |
| Aug 16 2019 |
5773 |
463.5 |
| Aug 09 2019 |
4475 |
431.01 |
| Aug 02 2019 |
4516 |
431.01 |
| Jul 26 2019 |
4531 |
431.01 |
| Jul 19 2019 |
4575 |
431.01 |
| Jul 12 2019 |
4570 |
431.01 |
| Jul 05 2019 |
4586 |
431.01 |
| Jun 28 2019 |
3714 |
409 |
| Jun 21 2019 |
3678 |
409 |
| Jun 14 2019 |
3621 |
409 |
| Jun 07 2019 |
3681 |
409 |
| May 31 2019 |
3472 |
401.62 |
| May 24 2019 |
3433 |
401.62 |
| May 17 2019 |
2701 |
381 |
| May 10 2019 |
2711 |
381 |
| May 03 2019 |
3061 |
390.25 |
| Apr 26 2019 |
2807 |
383.57 |
| Apr 19 2019 |
2823 |
383.57 |
| Apr 18 2019 |
2826 |
383.57 |
| Apr 12 2019 |
2856 |
383.57 |
| Apr 05 2019 |
2783 |
383.57 |
| Mar 29 2019 |
2673 |
383.57 |
| Mar 22 2019 |
2730 |
383.57 |
| Mar 15 2019 |
2845 |
383.57 |
| Mar 08 2019 |
2722 |
383.57 |
| Mar 01 2019 |
2768 |
383.57 |
| Feb 22 2019 |
2769 |
383.57 |
| Feb 15 2019 |
2773 |
383.57 |
| Feb 08 2019 |
2860 |
383.57 |
| Feb 01 2019 |
2860 |
383.57 |
| Jan 25 2019 |
2860 |
383.57 |
| Jan 18 2019 |
2866 |
383.57 |
| Jan 11 2019 |
2866 |
383.57 |
| Jan 04 2019 |
2866 |
383.57 |
| Dec 28 2018 |
2872 |
383.57 |
| Dec 21 2018 |
2872 |
383.57 |
| Dec 14 2018 |
2872 |
383.57 |
| Dec 07 2018 |
2867 |
383.57 |
| Nov 30 2018 |
2867 |
383.57 |
| Nov 23 2018 |
2867 |
383.57 |
| Nov 16 2018 |
2867 |
383.57 |
| Nov 09 2018 |
2867 |
383.57 |
| Nov 02 2018 |
2867 |
383.57 |
| Oct 26 2018 |
2867 |
383.57 |
| Oct 19 2018 |
2867 |
383.57 |
| Oct 12 2018 |
2867 |
383.57 |
| Oct 05 2018 |
2867 |
383.57 |
| Sep 28 2018 |
2870 |
383.57 |
| Sep 21 2018 |
2831 |
383.57 |
| Sep 14 2018 |
2530 |
375.06 |
| Sep 07 2018 |
2535 |
375.06 |
| Aug 31 2018 |
2719 |
378.96 |
| Aug 24 2018 |
2747 |
378.96 |
| Aug 17 2018 |
2740 |
378.96 |
| Aug 10 2018 |
2747 |
378.96 |
| Aug 03 2018 |
2778 |
378.96 |
| Jul 27 2018 |
2804 |
378.96 |
| Jul 20 2018 |
2720 |
375.35 |
| Jul 13 2018 |
2754 |
375.35 |
| Jul 06 2018 |
2752 |
375.35 |
| Jun 29 2018 |
3199 |
385.96 |
| Jun 22 2018 |
4008 |
402.59 |
| Jun 15 2018 |
4024 |
402.59 |
| Jun 08 2018 |
4105 |
402.59 |
| Jun 01 2018 |
4074 |
402.59 |
| May 25 2018 |
4072 |
402.59 |
| May 18 2018 |
4022 |
402.59 |
| May 11 2018 |
3970 |
402.59 |
| May 04 2018 |
4495 |
412.59 |
| Apr 27 2018 |
5802 |
438.39 |
| Apr 20 2018 |
5771 |
438.39 |
| Apr 13 2018 |
5650 |
438.39 |
| Apr 06 2018 |
5661 |
438.39 |
| Mar 30 2018 |
5662 |
438.39 |
| Mar 23 2018 |
5583 |
438.39 |
| Mar 16 2018 |
5500 |
438.39 |
| Mar 09 2018 |
5468 |
438.39 |
| Mar 02 2018 |
5623 |
438.39 |
| Feb 23 2018 |
5741 |
438.39 |
| Feb 16 2018 |
5681 |
438.39 |
| Feb 09 2018 |
5731 |
438.39 |
| Feb 02 2018 |
5761 |
438.39 |
| Jan 26 2018 |
5761 |
438.39 |
| Jan 19 2018 |
5761 |
438.39 |
| Jan 12 2018 |
5733 |
438.39 |
| Jan 05 2018 |
5733 |
438.39 |
| Dec 29 2017 |
5754 |
438.39 |
| Dec 22 2017 |
5754 |
438.39 |
| Dec 15 2017 |
5754 |
438.39 |
| Dec 08 2017 |
5754 |
438.39 |
| Dec 01 2017 |
5753 |
438.39 |
| Nov 24 2017 |
5753 |
438.39 |
| Nov 17 2017 |
5753 |
438.39 |
| Nov 10 2017 |
5753 |
438.39 |
| Nov 03 2017 |
5753 |
438.39 |
| Oct 27 2017 |
5753 |
438.39 |
| Oct 20 2017 |
5737 |
438.39 |
| Oct 13 2017 |
4755 |
417.12 |
| Oct 06 2017 |
4755 |
417.12 |
| Sep 29 2017 |
4761 |
417.12 |
| Sep 22 2017 |
4756 |
417.12 |
| Sep 15 2017 |
5690 |
439.19 |
| Sep 08 2017 |
5525 |
439.19 |
| Sep 01 2017 |
5593 |
439.19 |
| Aug 25 2017 |
5555 |
439.19 |
| Aug 18 2017 |
5755 |
439.19 |
| Aug 11 2017 |
5423 |
433.33 |
| Aug 04 2017 |
5519 |
433.33 |
| Jul 28 2017 |
5553 |
433.33 |
| Jul 21 2017 |
6080 |
444.44 |
| Jul 14 2017 |
5633 |
432.69 |
| Jul 07 2017 |
5690 |
432.69 |
| Jun 30 2017 |
5667 |
432.69 |
| Jun 23 2017 |
5993 |
438.71 |
| Jun 16 2017 |
5935 |
438.71 |
| Jun 09 2017 |
5957 |
438.71 |
| Jun 02 2017 |
5461 |
426.93 |
| May 26 2017 |
5207 |
421.98 |
| May 19 2017 |
4606 |
404.26 |
| May 12 2017 |
4663 |
404.26 |
| May 05 2017 |
4850 |
404.26 |
| Apr 28 2017 |
4860 |
404.26 |
| Apr 21 2017 |
4936 |
404.26 |
| Apr 14 2017 |
4822 |
398.81 |
| Apr 07 2017 |
4824 |
398.81 |
| Mar 31 2017 |
4961 |
398.81 |
| Mar 24 2017 |
4842 |
398.81 |
| Mar 17 2017 |
4902 |
398.81 |
| Mar 10 2017 |
4881 |
398.81 |
| Mar 03 2017 |
4879 |
398.81 |
| Feb 24 2017 |
4949 |
398.81 |
| Feb 17 2017 |
4871 |
398.81 |
| Feb 10 2017 |
4916 |
398.81 |
| Feb 03 2017 |
4908 |
398.81 |
| Jan 27 2017 |
4904 |
398.81 |
| Jan 20 2017 |
4906 |
398.81 |
| Jan 13 2017 |
4906 |
398.81 |
| Jan 06 2017 |
4906 |
398.81 |
| Dec 30 2016 |
4912 |
398.81 |
| Dec 23 2016 |
4912 |
398.81 |
| Dec 16 2016 |
4912 |
398.81 |
| Dec 09 2016 |
4913 |
398.81 |
| Dec 02 2016 |
4913 |
398.81 |
| Nov 25 2016 |
4907 |
398.81 |
| Nov 18 2016 |
4907 |
398.81 |
| Nov 11 2016 |
4907 |
398.81 |
| Nov 04 2016 |
4907 |
398.81 |
| Oct 28 2016 |
4901 |
398.81 |
| Oct 21 2016 |
4901 |
398.81 |
| Oct 14 2016 |
5706 |
415.46 |
| Oct 07 2016 |
5706 |
415.46 |
| Sep 30 2016 |
5744 |
415.46 |
| Sep 23 2016 |
5715 |
415.46 |
| Sep 16 2016 |
5718 |
415.46 |
| Sep 09 2016 |
5788 |
415.46 |
| Sep 02 2016 |
5898 |
415.46 |
| Aug 26 2016 |
5751 |
415.46 |
| Aug 19 2016 |
5863 |
415.46 |
| Aug 12 2016 |
6248 |
415.46 |
| Aug 12 2016 |
14201 |
415.46 |
| Aug 05 2016 |
6276 |
415.46 |
| Aug 05 2016 |
14334 |
415.46 |
| Jul 29 2016 |
6301 |
415.46 |
| Jul 29 2016 |
14474 |
415.46 |
| Jul 22 2016 |
6403 |
415.46 |
| Jul 22 2016 |
14638 |
415.46 |
| Jun 22 2016 |
5906 |
405.7 |
| Jun 22 2016 |
14188 |
405.7 |
| Jun 15 2016 |
6090 |
405.7 |
| Jun 15 2016 |
14345 |
405.7 |
| Jun 08 2016 |
6163 |
405.7 |
| Jun 08 2016 |
14390 |
405.7 |
| Jun 01 2016 |
6417 |
407.44 |
| Jun 01 2016 |
14899 |
407.44 |
| May 25 2016 |
6367 |
407.44 |
| May 25 2016 |
14864 |
407.44 |
| May 18 2016 |
7877 |
435.51 |
| May 18 2016 |
19192 |
435.51 |
| May 11 2016 |
7784 |
435.51 |
| May 11 2016 |
19184 |
435.51 |
| May 04 2016 |
7786 |
435.51 |
| May 04 2016 |
19104 |
435.51 |
