| Jul 08 2021 |
4174 |
453.21 |
| Jul 08 2021 |
5549 |
453.21 |
| Jul 01 2021 |
4123 |
453.21 |
| Jul 01 2021 |
5517 |
453.21 |
| Jun 24 2021 |
3659 |
423.29 |
| Jun 24 2021 |
5876 |
423.29 |
| Jun 17 2021 |
2687 |
397 |
| Jun 17 2021 |
4262 |
397 |
| Jun 10 2021 |
2600 |
397 |
| Jun 10 2021 |
4085 |
397 |
| Jun 03 2021 |
4017 |
397 |
| May 27 2021 |
3260 |
397 |
| May 27 2021 |
4830 |
397 |
| May 07 2021 |
6412 |
397 |
| Jul 10 2020 |
5854 |
453.21 |
| Jul 10 2020 |
8113 |
453.21 |
| Jul 03 2020 |
5901 |
453.21 |
| Jul 03 2020 |
8212 |
453.21 |
| Jun 26 2020 |
4733 |
428.44 |
| Jun 26 2020 |
6442 |
428.44 |
| Jun 19 2020 |
2940 |
397 |
| Jun 19 2020 |
4066 |
397 |
| Jun 12 2020 |
3038 |
397 |
| Jun 12 2020 |
4182 |
397 |
| Jun 05 2020 |
3164 |
397 |
| Jun 05 2020 |
4316 |
397 |
| May 29 2020 |
3267 |
397 |
| May 29 2020 |
4470 |
397 |
| May 22 2020 |
3414 |
397 |
| May 22 2020 |
4663 |
397 |
| May 15 2020 |
3490 |
397 |
| May 15 2020 |
7971 |
464.74 |
| May 15 2020 |
4862 |
397 |
| May 08 2020 |
3563 |
397 |
| May 08 2020 |
8157 |
464.74 |
| May 08 2020 |
4983 |
397 |
| May 01 2020 |
8585 |
464.74 |
| May 01 2020 |
3768 |
397 |
| May 01 2020 |
5333 |
397 |
| Apr 24 2020 |
3886 |
397 |
| Apr 24 2020 |
8950 |
464.74 |
| Apr 24 2020 |
5630 |
397 |
| Apr 17 2020 |
9273 |
464.74 |
| Apr 17 2020 |
3906 |
397 |
| Apr 17 2020 |
5787 |
397 |
| Apr 10 2020 |
9541 |
464.74 |
| Apr 10 2020 |
3987 |
397 |
| Apr 10 2020 |
5923 |
397 |
| Apr 03 2020 |
4101 |
397 |
| Apr 03 2020 |
9886 |
464.74 |
| Apr 03 2020 |
6121 |
397 |
| Mar 27 2020 |
4210 |
397 |
| Mar 27 2020 |
10245 |
464.74 |
| Mar 27 2020 |
6340 |
397 |
| Mar 20 2020 |
4266 |
397 |
| Mar 20 2020 |
10450 |
464.74 |
| Mar 20 2020 |
6440 |
397 |
| Mar 13 2020 |
10648 |
464.74 |
| Mar 13 2020 |
4302 |
397 |
| Mar 13 2020 |
6529 |
397 |
| Mar 06 2020 |
4328 |
397 |
| Mar 06 2020 |
10835 |
464.74 |
| Mar 06 2020 |
6588 |
397 |
| Feb 28 2020 |
4305 |
397 |
| Feb 28 2020 |
10871 |
464.74 |
| Feb 28 2020 |
6610 |
397 |
| Feb 21 2020 |
10732 |
464.74 |
| Feb 21 2020 |
4263 |
397 |
| Feb 21 2020 |
6540 |
397 |
| Feb 14 2020 |
4288 |
397 |
| Feb 14 2020 |
10755 |
464.74 |
| Feb 14 2020 |
6552 |
397 |
| Feb 07 2020 |
4258 |
397 |
| Feb 07 2020 |
10728 |
464.74 |
| Feb 07 2020 |
6519 |
397 |
| Jan 31 2020 |
4267 |
397 |
| Jan 31 2020 |
10790 |
464.74 |
| Jan 31 2020 |
6538 |
397 |
| Jan 24 2020 |
10796 |
464.74 |
| Jan 24 2020 |
4285 |
397 |
| Jan 24 2020 |
6544 |
397 |
| Jan 17 2020 |
4261 |
397 |
| Jan 17 2020 |
10810 |
464.74 |
| Jan 17 2020 |
6516 |
397 |
| Jan 10 2020 |
4262 |
397 |
| Jan 10 2020 |
10810 |
464.74 |
| Jan 10 2020 |
6515 |
397 |
| Jan 03 2020 |
4266 |
397 |
| Jan 03 2020 |
10812 |
464.74 |
| Jan 03 2020 |
6521 |
397 |
| Dec 27 2019 |
4264 |
397 |
| Dec 27 2019 |
10812 |
464.74 |
| Dec 27 2019 |
6519 |
397 |
| Dec 20 2019 |
4264 |
397 |
| Dec 20 2019 |
10812 |
464.74 |
| Dec 20 2019 |
6519 |
397 |
| Dec 13 2019 |
4264 |
397 |
| Dec 13 2019 |
10813 |
464.74 |
| Dec 13 2019 |
6519 |
397 |
| Dec 06 2019 |
10813 |
464.74 |
| Dec 06 2019 |
4260 |
397 |
| Dec 06 2019 |
6515 |
397 |
| Nov 29 2019 |
4252 |
397 |
| Nov 29 2019 |
10813 |
464.74 |
| Nov 29 2019 |
6519 |
397 |
| Nov 22 2019 |
4252 |
397 |
| Nov 22 2019 |
10813 |
464.74 |
| Nov 22 2019 |
6519 |
397 |
| Nov 15 2019 |
10813 |
464.74 |
| Nov 15 2019 |
4253 |
397 |
| Nov 15 2019 |
6522 |
397 |
| Nov 08 2019 |
4255 |
397 |
| Nov 08 2019 |
10782 |
464.74 |
| Nov 08 2019 |
6498 |
397 |
| Nov 01 2019 |
10573 |
464.74 |
| Nov 01 2019 |
4253 |
397 |
| Nov 01 2019 |
6406 |
397 |
| Oct 25 2019 |
10573 |
464.74 |
| Oct 25 2019 |
4261 |
397 |
| Oct 25 2019 |
6414 |
397 |
| Oct 18 2019 |
4261 |
397 |
| Oct 18 2019 |
10610 |
464.74 |
| Oct 18 2019 |
6421 |
397 |
| Oct 11 2019 |
4260 |
397 |
| Oct 11 2019 |
10578 |
464.74 |
| Oct 11 2019 |
6418 |
397 |
| Oct 04 2019 |
4266 |
397 |
| Oct 04 2019 |
10556 |
464.74 |
| Oct 04 2019 |
6419 |
397 |
| Sep 27 2019 |
10559 |
464.74 |
| Sep 27 2019 |
4259 |
397 |
| Sep 27 2019 |
6483 |
397 |
| Sep 20 2019 |
4265 |
397 |
| Sep 20 2019 |
10534 |
464.74 |
| Sep 20 2019 |
6486 |
397 |
| Sep 13 2019 |
4256 |
397 |
| Sep 13 2019 |
10598 |
464.74 |
| Sep 13 2019 |
6502 |
397 |
| Sep 06 2019 |
10794 |
464.74 |
| Sep 06 2019 |
4263 |
397 |
| Sep 06 2019 |
6598 |
397 |
| Aug 30 2019 |
4279 |
397 |
| Aug 30 2019 |
10856 |
464.74 |
| Aug 30 2019 |
6646 |
397 |
| Aug 23 2019 |
4325 |
397 |
| Aug 23 2019 |
11012 |
464.74 |
| Aug 23 2019 |
6704 |
397 |
| Aug 16 2019 |
4376 |
397 |
| Aug 16 2019 |
10964 |
464.74 |
| Aug 16 2019 |
6713 |
397 |
| Aug 09 2019 |
11311 |
467.76 |
| Aug 09 2019 |
4383 |
397 |
| Aug 09 2019 |
4236 |
425.17 |
| Aug 09 2019 |
6732 |
397 |
| Aug 02 2019 |
4275 |
425.17 |
| Aug 02 2019 |
4416 |
397 |
| Aug 02 2019 |
11416 |
467.76 |
| Aug 02 2019 |
6769 |
397 |
| Jul 26 2019 |
4463 |
397 |
| Jul 26 2019 |
4288 |
425.17 |
| Jul 26 2019 |
11399 |
467.76 |
| Jul 26 2019 |
6834 |
397 |
| Jul 19 2019 |
4490 |
397 |
| Jul 19 2019 |
5011 |
440.94 |
| Jul 19 2019 |
11590 |
467.76 |
| Jul 19 2019 |
6894 |
397 |
| Jul 12 2019 |
3769 |
384.79 |
| Jul 12 2019 |
5004 |
440.94 |
| Jul 12 2019 |
11582 |
467.76 |
| Jul 12 2019 |
5635 |
384.79 |
| Jul 05 2019 |
3947 |
384.79 |
| Jul 05 2019 |
5019 |
440.94 |
| Jul 05 2019 |
11245 |
462.36 |
| Jul 05 2019 |
5836 |
384.79 |
| Jun 28 2019 |
2791 |
364.87 |
| Jun 28 2019 |
5094 |
440.94 |
| Jun 28 2019 |
11319 |
462.36 |
| Jun 28 2019 |
4038 |
364.87 |
| Jun 21 2019 |
11297 |
462.36 |
| Jun 21 2019 |
3313 |
374.07 |
| Jun 21 2019 |
5050 |
440.94 |
| Jun 21 2019 |
5885 |
384.86 |
| Jun 14 2019 |
4814 |
394.87 |
| Jun 14 2019 |
4974 |
440.94 |
| Jun 14 2019 |
11280 |
462.36 |
| Jun 14 2019 |
9290 |
412.6 |
| Jun 07 2019 |
6694 |
414.29 |
| Jun 07 2019 |
5037 |
440.94 |
| Jun 07 2019 |
11373 |
462.36 |
| Jun 07 2019 |
11386 |
427.1 |
| May 31 2019 |
11324 |
462.36 |
| May 31 2019 |
6664 |
414.29 |
| May 31 2019 |
5122 |
440.94 |
| May 31 2019 |
11415 |
427.1 |
| May 24 2019 |
6740 |
414.29 |
| May 24 2019 |
5059 |
440.94 |
| May 24 2019 |
12306 |
472.54 |
| May 24 2019 |
11450 |
427.1 |
| May 17 2019 |
10978 |
458.17 |
| May 17 2019 |
6796 |
414.29 |
| May 17 2019 |
5144 |
440.94 |
| May 17 2019 |
9455 |
412.31 |
| May 10 2019 |
11058 |
458.17 |
| May 10 2019 |
5134 |
440.94 |
| May 10 2019 |
8062 |
427.23 |
| May 10 2019 |
11490 |
427.54 |
| May 03 2019 |
8090 |
427.23 |
| May 03 2019 |
5181 |
440.94 |
| May 03 2019 |
11118 |
458.17 |
| May 03 2019 |
11575 |
427.54 |
| Apr 26 2019 |
8091 |
427.23 |
| Apr 26 2019 |
5182 |
440.94 |
| Apr 26 2019 |
11251 |
458.17 |
| Apr 26 2019 |
11359 |
427.54 |
| Apr 19 2019 |
8226 |
427.23 |
| Apr 19 2019 |
5210 |
440.94 |
| Apr 19 2019 |
11184 |
458.17 |
| Apr 19 2019 |
11312 |
427.54 |
| Apr 18 2019 |
11191 |
458.17 |
| Apr 18 2019 |
8236 |
427.23 |
| Apr 18 2019 |
5217 |
440.94 |
| Apr 12 2019 |
8341 |
427.23 |
| Apr 12 2019 |
5212 |
440.94 |
| Apr 12 2019 |
11169 |
458.17 |
| Apr 12 2019 |
11376 |
427.54 |
| Apr 05 2019 |
8159 |
427.23 |
| Apr 05 2019 |
5135 |
440.94 |
| Apr 05 2019 |
10740 |
458.17 |
| Apr 05 2019 |
11026 |
427.54 |
| Mar 29 2019 |
8050 |
427.23 |
| Mar 29 2019 |
4915 |
440.94 |
| Mar 29 2019 |
10685 |
458.17 |
| Mar 29 2019 |
10898 |
427.54 |
| Mar 22 2019 |
10516 |
458.17 |
| Mar 22 2019 |
7984 |
427.23 |
| Mar 22 2019 |
5004 |
440.94 |
| Mar 22 2019 |
10805 |
427.54 |
| Mar 15 2019 |
5210 |
440.94 |
| Mar 15 2019 |
7982 |
427.23 |
| Mar 15 2019 |
10663 |
458.17 |
| Mar 15 2019 |
10852 |
427.54 |
| Mar 08 2019 |
5012 |
440.94 |
| Mar 08 2019 |
7915 |
427.23 |
| Mar 08 2019 |
10486 |
458.17 |
| Mar 08 2019 |
10671 |
427.54 |
| Mar 01 2019 |
7926 |
427.23 |
| Mar 01 2019 |
5113 |
440.94 |
| Mar 01 2019 |
10558 |
458.17 |
| Mar 01 2019 |
10727 |
427.54 |
| Feb 22 2019 |
10597 |
458.17 |
| Feb 22 2019 |
7948 |
427.23 |
| Feb 22 2019 |
5116 |
440.94 |
| Feb 22 2019 |
10765 |
427.54 |
| Feb 15 2019 |
7898 |
427.23 |
| Feb 15 2019 |
5110 |
440.94 |
| Feb 15 2019 |
10554 |
458.17 |
| Feb 15 2019 |
10693 |
427.54 |
| Feb 08 2019 |
7840 |
427.23 |
| Feb 08 2019 |
5233 |
440.94 |
| Feb 08 2019 |
10501 |
458.17 |
| Feb 08 2019 |
10635 |
427.54 |
| Feb 01 2019 |
5243 |
440.94 |
| Feb 01 2019 |
7886 |
427.23 |
| Feb 01 2019 |
10507 |
458.17 |
| Feb 01 2019 |
10643 |
427.54 |
| Jan 25 2019 |
5243 |
440.94 |
| Jan 25 2019 |
7899 |
427.23 |
| Jan 25 2019 |
10517 |
458.17 |
| Jan 25 2019 |
10676 |
427.54 |
| Jan 18 2019 |
5254 |
440.94 |
| Jan 18 2019 |
7909 |
427.23 |
| Jan 18 2019 |
10572 |
458.17 |
| Jan 18 2019 |
10690 |
427.54 |
| Jan 11 2019 |
7903 |
427.23 |
| Jan 11 2019 |
5254 |
440.94 |
| Jan 11 2019 |
10572 |
458.17 |
| Jan 11 2019 |
10687 |
427.54 |
| Jan 04 2019 |
10573 |
458.17 |
| Jan 04 2019 |
7910 |
427.23 |
| Jan 04 2019 |
5254 |
440.94 |
| Jan 04 2019 |
10695 |
427.54 |
| Dec 28 2018 |
5263 |
440.94 |
| Dec 28 2018 |
7910 |
427.23 |
| Dec 28 2018 |
10573 |
458.17 |
| Dec 28 2018 |
10695 |
427.54 |
| Dec 21 2018 |
5263 |
440.94 |
| Dec 21 2018 |
7910 |
427.23 |
| Dec 21 2018 |
10573 |
458.17 |
| Dec 21 2018 |
10695 |
427.54 |
| Dec 14 2018 |
10573 |
458.17 |
| Dec 14 2018 |
5263 |
440.94 |
| Dec 14 2018 |
7910 |
427.23 |
| Dec 14 2018 |
10695 |
427.54 |
| Dec 07 2018 |
7908 |
427.23 |
| Dec 07 2018 |
5256 |
440.94 |
| Dec 07 2018 |
10573 |
458.17 |
| Dec 07 2018 |
10696 |
427.54 |
| Nov 30 2018 |
10573 |
458.17 |
| Nov 30 2018 |
7908 |
427.23 |
| Nov 30 2018 |
5256 |
440.94 |
| Nov 30 2018 |
10696 |
427.54 |
| Nov 23 2018 |
10573 |
458.17 |
| Nov 23 2018 |
7908 |
427.23 |
| Nov 23 2018 |
5257 |
440.94 |
| Nov 23 2018 |
10696 |
427.54 |
| Nov 16 2018 |
7908 |
427.23 |
| Nov 16 2018 |
5257 |
440.94 |
| Nov 16 2018 |
10573 |
458.17 |
| Nov 16 2018 |
10696 |
427.54 |
| Nov 09 2018 |
5257 |
440.94 |
| Nov 09 2018 |
7908 |
427.23 |
| Nov 09 2018 |
10574 |
458.17 |
| Nov 09 2018 |
10696 |
427.54 |
| Nov 02 2018 |
7908 |
427.23 |
| Nov 02 2018 |
5257 |
440.94 |
| Nov 02 2018 |
10574 |
458.17 |
| Nov 02 2018 |
10671 |
427.54 |
| Oct 26 2018 |
10571 |
458.17 |
| Oct 26 2018 |
5257 |
440.94 |
| Oct 26 2018 |
7908 |
427.23 |
| Oct 26 2018 |
10669 |
427.54 |
| Oct 19 2018 |
5257 |
440.94 |
| Oct 19 2018 |
7908 |
427.23 |
| Oct 19 2018 |
10582 |
458.17 |
| Oct 19 2018 |
10693 |
427.54 |
| Oct 12 2018 |
7880 |
427.23 |
| Oct 12 2018 |
5251 |
440.94 |
| Oct 12 2018 |
10537 |
458.17 |
| Oct 12 2018 |
10656 |
427.54 |
| Oct 05 2018 |
10561 |
458.17 |
| Oct 05 2018 |
7863 |
427.23 |
| Oct 05 2018 |
5251 |
440.94 |
| Oct 05 2018 |
10749 |
427.54 |
| Sep 28 2018 |
5256 |
440.94 |
| Sep 28 2018 |
7876 |
427.23 |
| Sep 28 2018 |
10323 |
458.17 |
| Sep 28 2018 |
10481 |
427.54 |
| Sep 21 2018 |
5202 |
440.94 |
| Sep 21 2018 |
7855 |
427.23 |
| Sep 21 2018 |
10299 |
458.17 |
| Sep 21 2018 |
10465 |
427.54 |
| Sep 14 2018 |
7894 |
427.23 |
| Sep 14 2018 |
5300 |
440.94 |
| Sep 14 2018 |
10338 |
458.17 |
| Sep 14 2018 |
10498 |
427.54 |
| Sep 07 2018 |
5328 |
440.94 |
| Sep 07 2018 |
10519 |
458.17 |
| Sep 07 2018 |
7969 |
427.23 |
| Sep 07 2018 |
10697 |
427.54 |
| Aug 31 2018 |
10562 |
458.17 |
| Aug 31 2018 |
8038 |
427.23 |
| Aug 31 2018 |
5406 |
440.94 |
| Aug 31 2018 |
10772 |
427.54 |
| Aug 24 2018 |
10591 |
458.17 |
| Aug 24 2018 |
7981 |
427.23 |
| Aug 24 2018 |
5475 |
440.94 |
| Aug 24 2018 |
10789 |
427.54 |
| Aug 17 2018 |
7851 |
424.61 |
| Aug 17 2018 |
10211 |
453.97 |
| Aug 17 2018 |
6201 |
456.71 |
| Aug 17 2018 |
10591 |
425.26 |
| Aug 10 2018 |
7865 |
424.61 |
| Aug 10 2018 |
6200 |
456.71 |
| Aug 10 2018 |
10231 |
453.97 |
| Aug 10 2018 |
10700 |
425.26 |
| Aug 03 2018 |
6245 |
456.71 |
| Aug 03 2018 |
7927 |
424.61 |
| Aug 03 2018 |
10391 |
453.97 |
| Aug 03 2018 |
10785 |
425.26 |
| Jul 27 2018 |
6324 |
456.71 |
| Jul 27 2018 |
7941 |
424.61 |
| Jul 27 2018 |
10555 |
454.76 |
| Jul 27 2018 |
10830 |
425.26 |
| Jul 20 2018 |
8042 |
424.61 |
| Jul 20 2018 |
4187 |
409.01 |
| Jul 20 2018 |
10502 |
454.76 |
| Jul 20 2018 |
11007 |
425.26 |
| Jul 13 2018 |
10690 |
454.76 |
| Jul 13 2018 |
4244 |
409.01 |
| Jul 13 2018 |
7900 |
424.61 |
| Jul 13 2018 |
10903 |
425.26 |
| Jul 06 2018 |
7351 |
419.6 |
| Jul 06 2018 |
10623 |
455.83 |
| Jul 06 2018 |
4240 |
409.01 |
| Jul 06 2018 |
10564 |
424.61 |
| Jun 29 2018 |
10626 |
455.83 |
| Jun 29 2018 |
4221 |
409.01 |
| Jun 29 2018 |
8223 |
428.62 |
| Jun 29 2018 |
11116 |
428.62 |
| Jun 22 2018 |
4311 |
409.01 |
| Jun 22 2018 |
9473 |
439.05 |
| Jun 22 2018 |
10845 |
455.83 |
| Jun 22 2018 |
10670 |
423.33 |
| Jun 15 2018 |
4329 |
409.01 |
| Jun 15 2018 |
10910 |
455.83 |
| Jun 15 2018 |
9578 |
440.56 |
| Jun 15 2018 |
10691 |
423.33 |
| Jun 08 2018 |
10822 |
451.66 |
| Jun 08 2018 |
4408 |
409.01 |
| Jun 08 2018 |
10966 |
455.83 |
| Jun 08 2018 |
11090 |
425.09 |
| Jun 01 2018 |
11328 |
455.83 |
| Jun 01 2018 |
12521 |
467.48 |
| Jun 01 2018 |
4381 |
409.01 |
| Jun 01 2018 |
13158 |
438.79 |
| May 25 2018 |
4383 |
409.01 |
| May 25 2018 |
12123 |
462.64 |
| May 25 2018 |
10572 |
447.82 |
| May 25 2018 |
13001 |
436.07 |
| May 18 2018 |
12719 |
468.1 |
| May 18 2018 |
13522 |
477.53 |
| May 18 2018 |
4338 |
409.01 |
| May 18 2018 |
16656 |
463.2 |
| May 11 2018 |
5239 |
429.5 |
| May 11 2018 |
11915 |
460.53 |
| May 11 2018 |
12745 |
468.1 |
| May 11 2018 |
16601 |
461.73 |
| May 04 2018 |
12107 |
460.53 |
| May 04 2018 |
12976 |
468.1 |
| May 04 2018 |
5290 |
429.5 |
| May 04 2018 |
16777 |
461.73 |
| Apr 27 2018 |
6760 |
458.83 |
| Apr 27 2018 |
12098 |
460.53 |
| Apr 27 2018 |
15114 |
492.87 |
| Apr 27 2018 |
16667 |
461.73 |
| Apr 20 2018 |
12234 |
460.53 |
| Apr 20 2018 |
6715 |
458.83 |
| Apr 20 2018 |
15121 |
492.87 |
| Apr 20 2018 |
16752 |
461.73 |
| Apr 13 2018 |
12213 |
460.53 |
| Apr 13 2018 |
14942 |
492.87 |
| Apr 13 2018 |
6579 |
458.83 |
| Apr 13 2018 |
15382 |
451.88 |
| Apr 06 2018 |
12132 |
460.53 |
| Apr 06 2018 |
6592 |
458.83 |
| Apr 06 2018 |
15274 |
492.87 |
| Apr 06 2018 |
15444 |
451.88 |
| Mar 30 2018 |
6586 |
458.83 |
| Mar 30 2018 |
12255 |
460.53 |
| Mar 30 2018 |
15606 |
492.87 |
| Mar 30 2018 |
15669 |
451.88 |
| Mar 23 2018 |
6490 |
458.83 |
| Mar 23 2018 |
15807 |
492.87 |
| Mar 23 2018 |
12264 |
460.53 |
| Mar 23 2018 |
15804 |
451.88 |
| Mar 16 2018 |
15663 |
492.87 |
| Mar 16 2018 |
6393 |
458.83 |
| Mar 16 2018 |
12276 |
460.53 |
| Mar 16 2018 |
15760 |
451.88 |
| Mar 09 2018 |
6349 |
458.83 |
| Mar 09 2018 |
12180 |
460.53 |
| Mar 09 2018 |
15596 |
492.87 |
| Mar 09 2018 |
15736 |
451.88 |
| Mar 02 2018 |
6543 |
458.83 |
| Mar 02 2018 |
12288 |
460.53 |
| Mar 02 2018 |
15689 |
492.87 |
| Mar 02 2018 |
15964 |
451.88 |
| Feb 23 2018 |
15854 |
492.87 |
| Feb 23 2018 |
6685 |
458.83 |
| Feb 23 2018 |
12414 |
460.53 |
| Feb 23 2018 |
16088 |
451.88 |
| Feb 16 2018 |
6633 |
458.83 |
| Feb 16 2018 |
12375 |
460.53 |
| Feb 16 2018 |
15878 |
492.87 |
| Feb 16 2018 |
16081 |
451.88 |
| Feb 09 2018 |
12392 |
460.53 |
| Feb 09 2018 |
6656 |
458.83 |
| Feb 09 2018 |
15672 |
492.87 |
| Feb 09 2018 |
15960 |
451.88 |
| Feb 02 2018 |
6696 |
458.83 |
| Feb 02 2018 |
12345 |
460.53 |
| Feb 02 2018 |
15607 |
492.87 |
| Feb 02 2018 |
15891 |
451.88 |
| Jan 26 2018 |
6696 |
458.83 |
| Jan 26 2018 |
12369 |
460.53 |
| Jan 26 2018 |
15679 |
492.87 |
| Jan 26 2018 |
15916 |
451.88 |
| Jan 19 2018 |
12367 |
460.53 |
| Jan 19 2018 |
6696 |
458.83 |
| Jan 19 2018 |
15682 |
492.87 |
| Jan 19 2018 |
15923 |
451.88 |
| Jan 12 2018 |
6657 |
458.83 |
| Jan 12 2018 |
12355 |
460.53 |
| Jan 12 2018 |
15715 |
492.87 |
| Jan 12 2018 |
15916 |
451.88 |
| Jan 05 2018 |
15715 |
492.87 |
| Jan 05 2018 |
12391 |
460.53 |
| Jan 05 2018 |
6657 |
458.83 |
| Jan 05 2018 |
15940 |
451.88 |
| Dec 29 2017 |
12392 |
460.53 |
| Dec 29 2017 |
6688 |
458.83 |
| Dec 29 2017 |
15715 |
492.87 |
| Dec 29 2017 |
15940 |
451.88 |
| Dec 22 2017 |
12394 |
460.53 |
| Dec 22 2017 |
6688 |
458.83 |
| Dec 22 2017 |
15715 |
492.87 |
| Dec 22 2017 |
15942 |
451.88 |
| Dec 15 2017 |
15715 |
492.87 |
| Dec 15 2017 |
12383 |
460.53 |
| Dec 15 2017 |
6688 |
458.83 |
| Dec 15 2017 |
15939 |
451.88 |
| Dec 08 2017 |
15715 |
492.87 |
| Dec 08 2017 |
12383 |
460.53 |
| Dec 08 2017 |
6688 |
458.83 |
| Dec 08 2017 |
15939 |
451.88 |
| Dec 01 2017 |
12383 |
460.53 |
| Dec 01 2017 |
6687 |
458.83 |
| Dec 01 2017 |
15715 |
492.87 |
| Dec 01 2017 |
15939 |
451.88 |
| Nov 24 2017 |
15715 |
492.87 |
| Nov 24 2017 |
6687 |
458.83 |
| Nov 24 2017 |
12383 |
460.53 |
| Nov 24 2017 |
15939 |
451.88 |
| Nov 17 2017 |
15716 |
492.87 |
| Nov 17 2017 |
6687 |
458.83 |
| Nov 17 2017 |
12383 |
460.53 |
| Nov 17 2017 |
15939 |
451.88 |
| Nov 10 2017 |
6687 |
458.83 |
| Nov 10 2017 |
12383 |
460.53 |
| Nov 10 2017 |
15741 |
492.87 |
| Nov 10 2017 |
15945 |
451.88 |
| Nov 03 2017 |
12384 |
460.53 |
| Nov 03 2017 |
6687 |
458.83 |
| Nov 03 2017 |
15741 |
492.87 |
| Nov 03 2017 |
15946 |
451.88 |
| Oct 27 2017 |
15764 |
492.87 |
| Oct 27 2017 |
12384 |
460.53 |
| Oct 27 2017 |
6687 |
458.83 |
| Oct 27 2017 |
15983 |
451.88 |
| Oct 20 2017 |
6666 |
458.83 |
| Oct 20 2017 |
12399 |
460.53 |
| Oct 20 2017 |
15679 |
492.87 |
| Oct 20 2017 |
15927 |
451.88 |
| Oct 13 2017 |
12399 |
460.53 |
| Oct 13 2017 |
6682 |
458.83 |
| Oct 13 2017 |
15728 |
492.87 |
| Oct 13 2017 |
15953 |
451.88 |
| Oct 06 2017 |
6682 |
458.83 |
| Oct 06 2017 |
12389 |
460.53 |
| Oct 06 2017 |
15731 |
492.87 |
| Oct 06 2017 |
15950 |
451.88 |
| Sep 29 2017 |
15729 |
492.87 |
| Sep 29 2017 |
12404 |
460.53 |
| Sep 29 2017 |
6687 |
458.83 |
| Sep 29 2017 |
15865 |
451.88 |
| Sep 22 2017 |
12396 |
460.53 |
| Sep 22 2017 |
6680 |
458.83 |
| Sep 22 2017 |
15943 |
492.87 |
| Sep 22 2017 |
16017 |
451.88 |
| Sep 15 2017 |
12470 |
460.53 |
| Sep 15 2017 |
6560 |
458.83 |
| Sep 15 2017 |
15926 |
492.87 |
| Sep 15 2017 |
16095 |
451.88 |
| Sep 08 2017 |
15837 |
492.87 |
| Sep 08 2017 |
12487 |
460.53 |
| Sep 08 2017 |
6368 |
458.83 |
| Sep 08 2017 |
16208 |
451.88 |
| Sep 01 2017 |
12662 |
460.53 |
| Sep 01 2017 |
6451 |
458.83 |
| Sep 01 2017 |
15877 |
492.87 |
| Sep 01 2017 |
16276 |
451.88 |
| Aug 25 2017 |
6392 |
458.83 |
| Aug 25 2017 |
12689 |
460.53 |
| Aug 25 2017 |
16217 |
492.87 |
| Aug 25 2017 |
16636 |
451.88 |
| Aug 18 2017 |
6614 |
458.83 |
| Aug 18 2017 |
12728 |
460.53 |
| Aug 18 2017 |
16270 |
492.87 |
| Aug 18 2017 |
16746 |
451.88 |
| Aug 11 2017 |
12685 |
460.53 |
| Aug 11 2017 |
6565 |
459.38 |
| Aug 11 2017 |
16332 |
492.87 |
| Aug 11 2017 |
16787 |
451.88 |
| Aug 04 2017 |
12851 |
460.53 |
| Aug 04 2017 |
6573 |
456.94 |
| Aug 04 2017 |
16761 |
496.39 |
| Aug 04 2017 |
16966 |
451.88 |
| Jul 28 2017 |
6608 |
456.94 |
| Jul 28 2017 |
14769 |
479.98 |
| Jul 28 2017 |
18412 |
514.35 |
| Jul 28 2017 |
20022 |
473.82 |
| Jul 21 2017 |
18425 |
514.35 |
| Jul 21 2017 |
7359 |
474.64 |
| Jul 21 2017 |
14859 |
479.98 |
| Jul 21 2017 |
20130 |
473.82 |
| Jul 14 2017 |
7411 |
474.64 |
| Jul 14 2017 |
14945 |
479.98 |
| Jul 14 2017 |
18501 |
514.35 |
| Jul 14 2017 |
20223 |
473.82 |
| Jul 07 2017 |
15227 |
482.1 |
| Jul 07 2017 |
7473 |
474.64 |
| Jul 07 2017 |
18589 |
514.35 |
| Jul 07 2017 |
20289 |
473.82 |
| Jun 30 2017 |
18620 |
514.35 |
| Jun 30 2017 |
15314 |
482.1 |
| Jun 30 2017 |
7441 |
474.64 |
| Jun 30 2017 |
20364 |
473.82 |
| Jun 23 2017 |
18831 |
514.35 |
| Jun 23 2017 |
16774 |
485.96 |
| Jun 23 2017 |
7523 |
474.64 |
| Jun 23 2017 |
20510 |
473.82 |
| Jun 16 2017 |
16817 |
485.96 |
| Jun 16 2017 |
7437 |
474.64 |
| Jun 16 2017 |
18868 |
514.35 |
| Jun 16 2017 |
20511 |
473.82 |
| Jun 09 2017 |
18773 |
514.35 |
| Jun 09 2017 |
7446 |
474.64 |
| Jun 09 2017 |
16913 |
485.96 |
| Jun 09 2017 |
20385 |
473.82 |
| Jun 02 2017 |
18989 |
512.17 |
| Jun 02 2017 |
7790 |
484.18 |
| Jun 02 2017 |
17026 |
487 |
| Jun 02 2017 |
21523 |
480.11 |
| May 26 2017 |
7703 |
484.18 |
| May 26 2017 |
17186 |
487 |
| May 26 2017 |
20343 |
528.72 |
| May 26 2017 |
22402 |
486.39 |
| May 19 2017 |
8000 |
484.18 |
| May 19 2017 |
17224 |
487 |
| May 19 2017 |
20871 |
528.72 |
| May 19 2017 |
22623 |
485.91 |
| May 12 2017 |
20977 |
528.72 |
| May 12 2017 |
19482 |
509.23 |
| May 12 2017 |
8067 |
482.92 |
| May 12 2017 |
25490 |
506.63 |
| May 05 2017 |
7982 |
474.88 |
| May 05 2017 |
19431 |
509.23 |
| May 05 2017 |
20974 |
528.75 |
| May 05 2017 |
25459 |
506.63 |
| Apr 28 2017 |
19523 |
513.4 |
| Apr 28 2017 |
8013 |
474.88 |
| Apr 28 2017 |
20731 |
528.75 |
| Apr 28 2017 |
25020 |
505.38 |
| Apr 21 2017 |
19785 |
513.4 |
| Apr 21 2017 |
8132 |
474.88 |
| Apr 21 2017 |
21058 |
528.75 |
| Apr 21 2017 |
25264 |
505.38 |
| Apr 14 2017 |
21321 |
528.75 |
| Apr 14 2017 |
8292 |
474.88 |
| Apr 14 2017 |
20218 |
518.38 |
| Apr 14 2017 |
25255 |
505.38 |
| Apr 07 2017 |
20353 |
518.38 |
| Apr 07 2017 |
8309 |
474.88 |
| Apr 07 2017 |
21085 |
528.75 |
| Apr 07 2017 |
24943 |
505.38 |
| Mar 31 2017 |
8608 |
474.88 |
| Mar 31 2017 |
20689 |
518.38 |
| Mar 31 2017 |
21072 |
528.75 |
| Mar 31 2017 |
25137 |
505.38 |
| Mar 24 2017 |
20633 |
528.75 |
| Mar 24 2017 |
8398 |
474.88 |
| Mar 24 2017 |
20431 |
518.38 |
| Mar 24 2017 |
24714 |
505.38 |
| Mar 17 2017 |
8543 |
474.88 |
| Mar 17 2017 |
20545 |
518.38 |
| Mar 17 2017 |
20944 |
528.75 |
| Mar 17 2017 |
24903 |
505.38 |
| Mar 10 2017 |
20672 |
518.38 |
| Mar 10 2017 |
8417 |
474.88 |
| Mar 10 2017 |
20917 |
528.75 |
| Mar 10 2017 |
24969 |
505.38 |
| Mar 03 2017 |
20564 |
518.38 |
| Mar 03 2017 |
8444 |
474.88 |
| Mar 03 2017 |
20711 |
528.75 |
| Mar 03 2017 |
24846 |
505.38 |
| Feb 24 2017 |
9417 |
496.59 |
| Feb 24 2017 |
21159 |
528.46 |
| Feb 24 2017 |
20919 |
528.75 |
| Feb 24 2017 |
25000 |
506.52 |
| Feb 17 2017 |
9307 |
496.59 |
| Feb 17 2017 |
20885 |
528.46 |
| Feb 17 2017 |
20834 |
528.75 |
| Feb 17 2017 |
24943 |
506.52 |
| Feb 10 2017 |
20918 |
528.46 |
| Feb 10 2017 |
9447 |
496.59 |
| Feb 10 2017 |
21073 |
528.75 |
| Feb 10 2017 |
25060 |
506.52 |
| Feb 03 2017 |
21012 |
528.75 |
| Feb 03 2017 |
20915 |
528.46 |
| Feb 03 2017 |
9404 |
496.59 |
| Feb 03 2017 |
25013 |
506.52 |
| Jan 27 2017 |
9387 |
496.59 |
| Jan 27 2017 |
20946 |
528.46 |
| Jan 27 2017 |
20993 |
528.75 |
| Jan 27 2017 |
25015 |
506.52 |
| Jan 20 2017 |
9408 |
496.59 |
| Jan 20 2017 |
20923 |
528.46 |
| Jan 20 2017 |
20941 |
528.75 |
| Jan 20 2017 |
24957 |
506.52 |
| Jan 13 2017 |
20907 |
528.75 |
| Jan 13 2017 |
9408 |
496.59 |
| Jan 13 2017 |
20935 |
528.46 |
| Jan 13 2017 |
24924 |
506.52 |
| Jan 06 2017 |
20907 |
528.75 |
| Jan 06 2017 |
20938 |
528.46 |
| Jan 06 2017 |
9408 |
496.59 |
| Jan 06 2017 |
24930 |
506.52 |
| Dec 30 2016 |
20949 |
528.46 |
| Dec 30 2016 |
9400 |
496.59 |
| Dec 30 2016 |
20908 |
528.75 |
| Dec 30 2016 |
24941 |
506.52 |
| Dec 23 2016 |
20908 |
528.75 |
| Dec 23 2016 |
20949 |
528.46 |
| Dec 23 2016 |
9400 |
496.59 |
| Dec 23 2016 |
24941 |
506.52 |
| Dec 16 2016 |
20908 |
528.75 |
| Dec 16 2016 |
9400 |
496.59 |
| Dec 16 2016 |
20940 |
528.46 |
| Dec 16 2016 |
24937 |
506.52 |
| Dec 09 2016 |
9408 |
496.59 |
| Dec 09 2016 |
20938 |
528.46 |
| Dec 09 2016 |
20903 |
528.75 |
| Dec 09 2016 |
24939 |
506.52 |
| Dec 02 2016 |
20938 |
528.46 |
| Dec 02 2016 |
9408 |
496.59 |
| Dec 02 2016 |
20903 |
528.75 |
| Dec 02 2016 |
24939 |
506.52 |
| Nov 25 2016 |
20903 |
528.75 |
| Nov 25 2016 |
9397 |
496.59 |
| Nov 25 2016 |
20934 |
528.46 |
| Nov 25 2016 |
24936 |
506.52 |
| Nov 18 2016 |
9397 |
496.59 |
| Nov 18 2016 |
20934 |
528.46 |
| Nov 18 2016 |
20903 |
528.75 |
| Nov 18 2016 |
24936 |
506.52 |
| Nov 11 2016 |
20934 |
528.46 |
| Nov 11 2016 |
9397 |
496.59 |
| Nov 11 2016 |
20866 |
528.75 |
| Nov 11 2016 |
24913 |
506.52 |
| Nov 04 2016 |
9397 |
496.59 |
| Nov 04 2016 |
20934 |
528.46 |
| Nov 04 2016 |
20866 |
528.75 |
| Nov 04 2016 |
24913 |
506.52 |
| Oct 28 2016 |
20877 |
528.75 |
| Oct 28 2016 |
9386 |
496.59 |
| Oct 28 2016 |
20935 |
528.46 |
| Oct 28 2016 |
24927 |
506.52 |
| Oct 21 2016 |
9386 |
496.59 |
| Oct 21 2016 |
20932 |
528.46 |
| Oct 21 2016 |
20904 |
528.75 |
| Oct 21 2016 |
24944 |
506.52 |
| Oct 14 2016 |
20851 |
528.46 |
| Oct 14 2016 |
9408 |
496.59 |
| Oct 14 2016 |
20921 |
528.75 |
| Oct 14 2016 |
24901 |
506.52 |
| Oct 07 2016 |
20945 |
528.75 |
| Oct 07 2016 |
20878 |
528.46 |
| Oct 07 2016 |
9406 |
496.59 |
| Oct 07 2016 |
24927 |
506.52 |
| Sep 30 2016 |
9449 |
496.59 |
| Sep 30 2016 |
20942 |
528.46 |
| Sep 30 2016 |
20957 |
528.75 |
| Sep 30 2016 |
24961 |
506.52 |
| Sep 23 2016 |
9416 |
496.59 |
| Sep 23 2016 |
20992 |
528.46 |
| Sep 23 2016 |
20686 |
528.75 |
| Sep 23 2016 |
24794 |
506.52 |
| Sep 16 2016 |
9423 |
496.59 |
| Sep 16 2016 |
21110 |
528.46 |
| Sep 16 2016 |
20593 |
528.75 |
| Sep 16 2016 |
24818 |
506.52 |
| Sep 09 2016 |
9535 |
496.59 |
| Sep 09 2016 |
21204 |
528.46 |
| Sep 09 2016 |
20705 |
528.75 |
| Sep 09 2016 |
24883 |
506.52 |
| Sep 02 2016 |
9712 |
496.59 |
| Sep 02 2016 |
21374 |
528.46 |
| Sep 02 2016 |
20751 |
528.75 |
| Sep 02 2016 |
25022 |
506.52 |
| Aug 26 2016 |
21434 |
528.46 |
| Aug 26 2016 |
9459 |
496.59 |
| Aug 26 2016 |
20562 |
528.75 |
| Aug 26 2016 |
24832 |
506.52 |
| Aug 19 2016 |
20598 |
528.75 |
| Aug 19 2016 |
21471 |
528.46 |
| Aug 19 2016 |
9638 |
496.59 |
| Aug 19 2016 |
24851 |
506.52 |
| Aug 12 2016 |
10442 |
508.26 |
| Aug 12 2016 |
21901 |
530.61 |
| Aug 12 2016 |
20639 |
528.75 |
| Aug 12 2016 |
25782 |
497.08 |
| Aug 05 2016 |
21742 |
530.61 |
| Aug 05 2016 |
10186 |
499.61 |
| Aug 05 2016 |
20701 |
528.83 |
| Aug 05 2016 |
27539 |
510.11 |
| Jul 29 2016 |
20562 |
528.83 |
| Jul 29 2016 |
10263 |
499.61 |
| Jul 29 2016 |
21806 |
530.61 |
| Jul 29 2016 |
27767 |
510.11 |
| Jul 22 2016 |
20705 |
528.83 |
| Jul 22 2016 |
10374 |
499.61 |
| Jul 22 2016 |
22064 |
530.61 |
| Jul 22 2016 |
28037 |
510.11 |
| Jun 22 2016 |
20997 |
528.83 |
| Jun 22 2016 |
22337 |
530.61 |
| Jun 22 2016 |
10253 |
499.61 |
| Jun 22 2016 |
29063 |
510.11 |
| Jun 15 2016 |
21280 |
528.83 |
| Jun 15 2016 |
22395 |
530.61 |
| Jun 15 2016 |
10610 |
499.61 |
| Jun 15 2016 |
29374 |
510.11 |
| Jun 08 2016 |
22564 |
530.61 |
| Jun 08 2016 |
10750 |
499.61 |
| Jun 08 2016 |
21387 |
528.83 |
| Jun 08 2016 |
29519 |
510.11 |
| Jun 01 2016 |
10924 |
499.61 |
| Jun 01 2016 |
23653 |
545.82 |
| Jun 01 2016 |
21482 |
528.83 |
| Jun 01 2016 |
31266 |
521.75 |
| May 25 2016 |
23509 |
545.82 |
| May 25 2016 |
10820 |
499.61 |
| May 25 2016 |
21453 |
528.83 |
| May 25 2016 |
31063 |
521.75 |
| May 18 2016 |
10911 |
499.61 |
| May 18 2016 |
23715 |
545.82 |
| May 18 2016 |
21569 |
528.83 |
| May 18 2016 |
31314 |
521.75 |
| May 11 2016 |
23617 |
545.82 |
| May 11 2016 |
33907 |
545.82 |
| May 04 2016 |
23907 |
552.68 |
| May 04 2016 |
34409 |
552.68 |
| Apr 27 2016 |
23780 |
543.2 |
| Apr 27 2016 |
34038 |
543.2 |
| Apr 20 2016 |
23786 |
543.2 |
| Apr 20 2016 |
33950 |
543.2 |
