| May 17 2019 |
13761 |
487.8 |
| May 17 2019 |
19844 |
487.8 |
| May 10 2019 |
13875 |
487.8 |
| May 10 2019 |
19809 |
487.8 |
| May 03 2019 |
13921 |
487.8 |
| May 03 2019 |
19842 |
487.8 |
| Apr 26 2019 |
14084 |
487.8 |
| Apr 26 2019 |
19405 |
487.8 |
| Apr 19 2019 |
15790 |
504.77 |
| Apr 19 2019 |
14032 |
487.8 |
| Apr 19 2019 |
20660 |
499.12 |
| Apr 18 2019 |
14039 |
487.8 |
| Apr 18 2019 |
15807 |
504.77 |
| Apr 12 2019 |
15984 |
504.77 |
| Apr 12 2019 |
14036 |
487.8 |
| Apr 12 2019 |
20767 |
499.12 |
| Apr 05 2019 |
13922 |
484.73 |
| Apr 05 2019 |
13499 |
487.8 |
| Apr 05 2019 |
18688 |
485.34 |
| Mar 29 2019 |
13703 |
484.73 |
| Mar 29 2019 |
13397 |
487.8 |
| Mar 29 2019 |
18486 |
485.34 |
| Mar 22 2019 |
13150 |
487.8 |
| Mar 22 2019 |
13507 |
484.73 |
| Mar 22 2019 |
18230 |
485.34 |
| Mar 15 2019 |
13440 |
484.73 |
| Mar 15 2019 |
13269 |
487.8 |
| Mar 15 2019 |
18213 |
485.34 |
| Mar 08 2019 |
13353 |
484.73 |
| Mar 08 2019 |
13029 |
487.8 |
| Mar 08 2019 |
17943 |
485.34 |
| Mar 01 2019 |
13359 |
484.73 |
| Mar 01 2019 |
13120 |
487.8 |
| Mar 01 2019 |
18033 |
485.34 |
| Feb 22 2019 |
13190 |
487.8 |
| Feb 22 2019 |
13378 |
484.73 |
| Feb 22 2019 |
18096 |
485.34 |
| Feb 15 2019 |
13280 |
484.73 |
| Feb 15 2019 |
13076 |
487.8 |
| Feb 15 2019 |
17906 |
485.34 |
| Feb 08 2019 |
13130 |
484.73 |
| Feb 08 2019 |
13033 |
487.8 |
| Feb 08 2019 |
17712 |
485.34 |
| Feb 01 2019 |
13160 |
484.73 |
| Feb 01 2019 |
13048 |
487.8 |
| Feb 01 2019 |
17740 |
485.34 |
| Jan 25 2019 |
13176 |
484.73 |
| Jan 25 2019 |
13067 |
487.8 |
| Jan 25 2019 |
17773 |
485.34 |
| Jan 18 2019 |
13198 |
484.73 |
| Jan 18 2019 |
13129 |
487.8 |
| Jan 18 2019 |
17816 |
485.34 |
| Jan 11 2019 |
13180 |
484.73 |
| Jan 11 2019 |
13129 |
487.8 |
| Jan 11 2019 |
17804 |
485.34 |
| Jan 04 2019 |
13130 |
487.8 |
| Jan 04 2019 |
13192 |
484.73 |
| Jan 04 2019 |
17811 |
485.34 |
| Dec 28 2018 |
13192 |
484.73 |
| Dec 28 2018 |
13130 |
487.8 |
| Dec 28 2018 |
17811 |
485.34 |
| Dec 21 2018 |
13192 |
484.73 |
| Dec 21 2018 |
13130 |
487.8 |
| Dec 21 2018 |
17811 |
485.34 |
| Dec 14 2018 |
13130 |
487.8 |
| Dec 14 2018 |
13192 |
484.73 |
| Dec 14 2018 |
17811 |
485.34 |
| Dec 07 2018 |
13185 |
484.73 |
| Dec 07 2018 |
13130 |
487.8 |
| Dec 07 2018 |
17805 |
485.34 |
| Nov 30 2018 |
13130 |
487.8 |
| Nov 30 2018 |
13185 |
484.73 |
| Nov 30 2018 |
17805 |
485.34 |
| Nov 23 2018 |
13130 |
487.8 |
| Nov 23 2018 |
13185 |
484.73 |
| Nov 23 2018 |
17805 |
485.34 |
| Nov 16 2018 |
13185 |
484.73 |
| Nov 16 2018 |
13130 |
487.8 |
| Nov 16 2018 |
17805 |
485.34 |
| Nov 09 2018 |
13185 |
484.73 |
| Nov 09 2018 |
13131 |
487.8 |
| Nov 09 2018 |
17806 |
485.34 |
| Nov 02 2018 |
13185 |
484.73 |
| Nov 02 2018 |
13131 |
487.8 |
| Nov 02 2018 |
17772 |
485.34 |
| Oct 26 2018 |
13126 |
487.8 |
| Oct 26 2018 |
13185 |
484.73 |
| Oct 26 2018 |
17768 |
485.34 |
| Oct 19 2018 |
13185 |
484.73 |
| Oct 19 2018 |
13148 |
487.8 |
| Oct 19 2018 |
17787 |
485.34 |
| Oct 12 2018 |
13158 |
484.73 |
| Oct 12 2018 |
13096 |
487.8 |
| Oct 12 2018 |
17722 |
485.34 |
| Oct 05 2018 |
13122 |
487.8 |
| Oct 05 2018 |
13127 |
484.73 |
| Oct 05 2018 |
17845 |
485.34 |
| Sep 28 2018 |
13140 |
484.73 |
| Sep 28 2018 |
12823 |
487.8 |
| Sep 28 2018 |
17422 |
485.34 |
| Sep 21 2018 |
13111 |
484.73 |
| Sep 21 2018 |
12789 |
487.8 |
| Sep 21 2018 |
17404 |
485.34 |
| Sep 14 2018 |
13175 |
484.73 |
| Sep 14 2018 |
12835 |
487.8 |
| Sep 14 2018 |
17459 |
485.34 |
| Sep 07 2018 |
13075 |
487.8 |
| Sep 07 2018 |
13295 |
484.73 |
| Sep 07 2018 |
17801 |
485.34 |
| Aug 31 2018 |
13121 |
487.8 |
| Aug 31 2018 |
13386 |
484.73 |
| Aug 31 2018 |
17882 |
485.34 |
| Aug 24 2018 |
13176 |
487.8 |
| Aug 24 2018 |
13269 |
484.73 |
| Aug 24 2018 |
17846 |
485.34 |
| Aug 17 2018 |
13499 |
484.73 |
| Aug 17 2018 |
13109 |
487.8 |
| Aug 17 2018 |
18059 |
485.34 |
| Aug 10 2018 |
13493 |
484.73 |
| Aug 10 2018 |
13132 |
487.8 |
| Aug 10 2018 |
18175 |
485.34 |
| Aug 03 2018 |
13630 |
484.73 |
| Aug 03 2018 |
13324 |
487.8 |
| Aug 03 2018 |
18347 |
485.34 |
| Jul 27 2018 |
13649 |
484.73 |
| Jul 27 2018 |
13468 |
487.8 |
| Jul 27 2018 |
18383 |
485.34 |
| Jul 20 2018 |
13842 |
484.73 |
| Jul 20 2018 |
6670 |
462.26 |
| Jul 20 2018 |
13424 |
487.8 |
| Jul 20 2018 |
18644 |
485.34 |
| Jul 13 2018 |
13632 |
487.8 |
| Jul 13 2018 |
6753 |
462.26 |
| Jul 13 2018 |
13644 |
484.73 |
| Jul 13 2018 |
18463 |
485.34 |
| Jul 06 2018 |
13612 |
484.73 |
| Jul 06 2018 |
13466 |
487.8 |
| Jul 06 2018 |
6738 |
462.26 |
| Jul 06 2018 |
18226 |
485.34 |
| Jun 29 2018 |
13491 |
487.8 |
| Jun 29 2018 |
6716 |
462.26 |
| Jun 29 2018 |
13618 |
484.73 |
| Jun 29 2018 |
18243 |
485.34 |
| Jun 22 2018 |
6816 |
462.26 |
| Jun 22 2018 |
13928 |
484.73 |
| Jun 22 2018 |
13746 |
487.8 |
| Jun 22 2018 |
18557 |
485.34 |
| Jun 15 2018 |
6830 |
462.26 |
| Jun 15 2018 |
13860 |
487.8 |
| Jun 15 2018 |
13875 |
484.73 |
| Jun 15 2018 |
18616 |
485.34 |
| Jun 08 2018 |
14028 |
484.73 |
| Jun 08 2018 |
6926 |
462.26 |
| Jun 08 2018 |
13910 |
487.8 |
| Jun 08 2018 |
18807 |
485.34 |
| Jun 01 2018 |
14303 |
487.8 |
| Jun 01 2018 |
14126 |
484.73 |
| Jun 01 2018 |
6882 |
462.26 |
| Jun 01 2018 |
19163 |
485.34 |
| May 25 2018 |
6885 |
462.26 |
| May 25 2018 |
14200 |
484.73 |
| May 25 2018 |
17333 |
527.28 |
| May 25 2018 |
19330 |
485.34 |
| May 18 2018 |
19612 |
566.76 |
| May 18 2018 |
14214 |
484.73 |
| May 18 2018 |
6806 |
462.26 |
| May 18 2018 |
21224 |
501.13 |
| May 11 2018 |
6756 |
462.26 |
| May 11 2018 |
14207 |
485.32 |
| May 11 2018 |
19631 |
566.76 |
| May 11 2018 |
21390 |
501.6 |
| May 04 2018 |
14434 |
485.32 |
| May 04 2018 |
20007 |
566.76 |
| May 04 2018 |
6807 |
462.26 |
| May 04 2018 |
21590 |
501.6 |
| Apr 27 2018 |
6897 |
462.26 |
| Apr 27 2018 |
12624 |
465.86 |
| Apr 27 2018 |
19839 |
566.76 |
| Apr 27 2018 |
21187 |
499.49 |
| Apr 20 2018 |
15997 |
501.33 |
| Apr 20 2018 |
6850 |
462.26 |
| Apr 20 2018 |
19900 |
566.76 |
| Apr 20 2018 |
23018 |
514.42 |
| Apr 13 2018 |
18500 |
536.8 |
| Apr 13 2018 |
19681 |
566.76 |
| Apr 13 2018 |
6709 |
462.26 |
| Apr 13 2018 |
25876 |
546.79 |
| Apr 06 2018 |
17503 |
523.35 |
| Apr 06 2018 |
6726 |
462.26 |
| Apr 06 2018 |
20118 |
566.76 |
| Apr 06 2018 |
24708 |
532.04 |
| Mar 30 2018 |
6716 |
462.26 |
| Mar 30 2018 |
17627 |
523.35 |
| Mar 30 2018 |
20589 |
566.76 |
| Mar 30 2018 |
25051 |
532.04 |
| Mar 23 2018 |
6617 |
462.26 |
| Mar 23 2018 |
20792 |
566.76 |
| Mar 23 2018 |
17625 |
523.35 |
| Mar 23 2018 |
25279 |
532.04 |
| Mar 16 2018 |
20605 |
566.76 |
| Mar 16 2018 |
6524 |
462.26 |
| Mar 16 2018 |
17679 |
523.35 |
| Mar 16 2018 |
25222 |
532.04 |
| Mar 09 2018 |
6483 |
462.26 |
| Mar 09 2018 |
17536 |
523.35 |
| Mar 09 2018 |
20474 |
566.76 |
| Mar 09 2018 |
25183 |
532.04 |
| Mar 02 2018 |
6681 |
462.26 |
| Mar 02 2018 |
17718 |
523.35 |
| Mar 02 2018 |
20573 |
566.76 |
| Mar 02 2018 |
25481 |
532.04 |
| Feb 23 2018 |
20785 |
566.76 |
| Feb 23 2018 |
6828 |
462.26 |
| Feb 23 2018 |
17899 |
523.35 |
| Feb 23 2018 |
25682 |
532.04 |
| Feb 16 2018 |
6765 |
462.26 |
| Feb 16 2018 |
17839 |
523.35 |
| Feb 16 2018 |
20834 |
566.76 |
| Feb 16 2018 |
25647 |
532.04 |
| Feb 09 2018 |
17847 |
523.35 |
| Feb 09 2018 |
6782 |
462.26 |
| Feb 09 2018 |
20566 |
566.76 |
| Feb 09 2018 |
25336 |
532.04 |
| Feb 02 2018 |
6822 |
462.26 |
| Feb 02 2018 |
17813 |
523.35 |
| Feb 02 2018 |
20435 |
566.76 |
| Feb 02 2018 |
25220 |
532.04 |
| Jan 26 2018 |
6822 |
462.26 |
| Jan 26 2018 |
17857 |
523.35 |
| Jan 26 2018 |
20531 |
566.76 |
| Jan 26 2018 |
25281 |
532.04 |
| Jan 19 2018 |
17863 |
523.35 |
| Jan 19 2018 |
6822 |
462.26 |
| Jan 19 2018 |
20522 |
566.76 |
| Jan 19 2018 |
25274 |
532.04 |
| Jan 12 2018 |
6782 |
462.26 |
| Jan 12 2018 |
17847 |
523.35 |
| Jan 12 2018 |
20557 |
566.76 |
| Jan 12 2018 |
25289 |
532.04 |
| Jan 05 2018 |
20557 |
566.76 |
| Jan 05 2018 |
17879 |
523.35 |
| Jan 05 2018 |
6782 |
462.26 |
| Jan 05 2018 |
25317 |
532.04 |
| Dec 29 2017 |
17880 |
523.35 |
| Dec 29 2017 |
6814 |
462.26 |
| Dec 29 2017 |
20557 |
566.76 |
| Dec 29 2017 |
25317 |
532.04 |
| Dec 22 2017 |
17882 |
523.35 |
| Dec 22 2017 |
6814 |
462.26 |
| Dec 22 2017 |
20557 |
566.76 |
| Dec 22 2017 |
25319 |
532.04 |
| Dec 15 2017 |
20557 |
566.76 |
| Dec 15 2017 |
17870 |
523.35 |
| Dec 15 2017 |
6814 |
462.26 |
| Dec 15 2017 |
25309 |
532.04 |
| Dec 08 2017 |
20557 |
566.76 |
| Dec 08 2017 |
17870 |
523.35 |
| Dec 08 2017 |
6814 |
462.26 |
| Dec 08 2017 |
25309 |
532.04 |
| Dec 01 2017 |
17870 |
523.35 |
| Dec 01 2017 |
6813 |
462.26 |
| Dec 01 2017 |
20557 |
566.76 |
| Dec 01 2017 |
25309 |
532.04 |
| Nov 24 2017 |
20557 |
566.76 |
| Nov 24 2017 |
6813 |
462.26 |
| Nov 24 2017 |
17870 |
523.35 |
| Nov 24 2017 |
25309 |
532.04 |
| Nov 17 2017 |
20558 |
566.76 |
| Nov 17 2017 |
6813 |
462.26 |
| Nov 17 2017 |
17870 |
523.35 |
| Nov 17 2017 |
25310 |
532.04 |
| Nov 10 2017 |
6813 |
462.26 |
| Nov 10 2017 |
17870 |
523.35 |
| Nov 10 2017 |
20599 |
566.76 |
| Nov 10 2017 |
25333 |
532.04 |
| Nov 03 2017 |
17871 |
523.35 |
| Nov 03 2017 |
6813 |
462.26 |
| Nov 03 2017 |
20599 |
566.76 |
| Nov 03 2017 |
25334 |
532.04 |
| Oct 27 2017 |
20608 |
566.76 |
| Oct 27 2017 |
17871 |
523.35 |
| Oct 27 2017 |
6813 |
462.26 |
| Oct 27 2017 |
25365 |
532.04 |
| Oct 20 2017 |
6789 |
462.26 |
| Oct 20 2017 |
17898 |
523.35 |
| Oct 20 2017 |
20490 |
566.76 |
| Oct 20 2017 |
25298 |
532.04 |
| Oct 13 2017 |
17898 |
523.35 |
| Oct 13 2017 |
6806 |
462.26 |
| Oct 13 2017 |
20546 |
566.76 |
| Oct 13 2017 |
25343 |
532.04 |
| Oct 06 2017 |
6806 |
462.26 |
| Oct 06 2017 |
17886 |
523.35 |
| Oct 06 2017 |
20532 |
566.76 |
| Oct 06 2017 |
25337 |
532.04 |
| Sep 29 2017 |
20530 |
566.76 |
| Sep 29 2017 |
17915 |
523.35 |
| Sep 29 2017 |
6811 |
462.26 |
| Sep 29 2017 |
25249 |
532.04 |
| Sep 22 2017 |
17908 |
523.35 |
| Sep 22 2017 |
6804 |
462.26 |
| Sep 22 2017 |
20849 |
566.76 |
| Sep 22 2017 |
25516 |
532.04 |
| Sep 15 2017 |
18000 |
523.35 |
| Sep 15 2017 |
6679 |
462.26 |
| Sep 15 2017 |
20811 |
566.76 |
| Sep 15 2017 |
25575 |
532.04 |
| Sep 08 2017 |
20730 |
566.76 |
| Sep 08 2017 |
18017 |
523.35 |
| Sep 08 2017 |
6490 |
462.26 |
| Sep 08 2017 |
25699 |
532.04 |
| Sep 01 2017 |
18280 |
523.35 |
| Sep 01 2017 |
6579 |
462.26 |
| Sep 01 2017 |
20777 |
566.76 |
| Sep 01 2017 |
25835 |
532.04 |
| Aug 25 2017 |
6519 |
462.26 |
| Aug 25 2017 |
18329 |
523.35 |
| Aug 25 2017 |
21150 |
566.76 |
| Aug 25 2017 |
26217 |
532.04 |
| Aug 18 2017 |
6747 |
462.26 |
| Aug 18 2017 |
18345 |
523.35 |
| Aug 18 2017 |
21223 |
566.76 |
| Aug 18 2017 |
26327 |
532.04 |
| Aug 11 2017 |
18285 |
523.35 |
| Aug 11 2017 |
6680 |
462.26 |
| Aug 11 2017 |
21311 |
566.76 |
| Aug 11 2017 |
26367 |
532.04 |
| Aug 04 2017 |
18462 |
523.35 |
| Aug 04 2017 |
6784 |
462.26 |
| Aug 04 2017 |
21425 |
566.76 |
| Aug 04 2017 |
26640 |
532.04 |
| Jul 28 2017 |
6818 |
462.26 |
| Jul 28 2017 |
18532 |
523.35 |
| Jul 28 2017 |
21587 |
566.76 |
| Jul 28 2017 |
26813 |
532.04 |
| Jul 21 2017 |
21596 |
566.76 |
| Jul 21 2017 |
18648 |
523.35 |
| Jul 21 2017 |
26981 |
532.04 |
| Jul 14 2017 |
18766 |
523.35 |
| Jul 14 2017 |
21715 |
566.76 |
| Jul 14 2017 |
27108 |
532.04 |
| Jul 07 2017 |
18803 |
523.35 |
| Jul 07 2017 |
21827 |
566.76 |
| Jul 07 2017 |
27213 |
532.04 |
| Jun 30 2017 |
21863 |
566.76 |
| Jun 30 2017 |
18918 |
523.35 |
| Jun 30 2017 |
27287 |
532.04 |
| Jun 23 2017 |
22108 |
566.76 |
| Jun 23 2017 |
20018 |
523.35 |
| Jun 23 2017 |
27474 |
532.04 |
| Jun 16 2017 |
20058 |
523.35 |
| Jun 16 2017 |
22112 |
566.76 |
| Jun 16 2017 |
27470 |
532.04 |
| Jun 09 2017 |
22036 |
566.76 |
| Jun 09 2017 |
20150 |
523.35 |
| Jun 09 2017 |
27388 |
532.04 |
| Jun 02 2017 |
22488 |
566.76 |
| Jun 02 2017 |
20218 |
523.35 |
| Jun 02 2017 |
27780 |
532.04 |
| May 26 2017 |
20427 |
523.35 |
| May 26 2017 |
26980 |
523.35 |
| May 19 2017 |
20730 |
526.95 |
| May 19 2017 |
27746 |
526.95 |
| May 12 2017 |
20895 |
526.95 |
| May 12 2017 |
27867 |
526.95 |
| May 05 2017 |
20869 |
526.95 |
| May 05 2017 |
27822 |
526.95 |
| Apr 28 2017 |
21489 |
540.75 |
| Apr 28 2017 |
28808 |
540.75 |
| Apr 21 2017 |
22102 |
546.47 |
| Apr 21 2017 |
29603 |
546.47 |
| Apr 14 2017 |
21469 |
536.23 |
| Apr 14 2017 |
28674 |
536.23 |
| Apr 07 2017 |
23424 |
568.56 |
| Apr 07 2017 |
30988 |
568.56 |
| Mar 31 2017 |
23788 |
568.56 |
| Mar 31 2017 |
31184 |
568.56 |
| Mar 24 2017 |
23484 |
568.56 |
| Mar 24 2017 |
30660 |
568.56 |
| Mar 17 2017 |
23601 |
568.56 |
| Mar 17 2017 |
30858 |
568.56 |
| Mar 10 2017 |
23719 |
568.56 |
| Mar 10 2017 |
30842 |
568.56 |
| Mar 03 2017 |
23554 |
568.56 |
| Mar 03 2017 |
30633 |
568.56 |
| Feb 24 2017 |
23419 |
568.56 |
| Feb 24 2017 |
30667 |
568.56 |
| Feb 17 2017 |
23133 |
568.56 |
| Feb 17 2017 |
30592 |
568.56 |
| Feb 10 2017 |
23178 |
568.56 |
| Feb 10 2017 |
30720 |
568.56 |
| Feb 03 2017 |
23177 |
568.56 |
| Feb 03 2017 |
30658 |
568.56 |
| Jan 27 2017 |
23218 |
568.56 |
| Jan 27 2017 |
30663 |
568.56 |
| Jan 20 2017 |
23210 |
568.56 |
| Jan 20 2017 |
30626 |
568.56 |
| Jan 13 2017 |
23228 |
568.56 |
| Jan 13 2017 |
30611 |
568.56 |
| Jan 06 2017 |
23240 |
568.56 |
| Jan 06 2017 |
30620 |
568.56 |
| Dec 30 2016 |
23251 |
568.56 |
| Dec 30 2016 |
30631 |
568.56 |
| Dec 23 2016 |
23251 |
568.56 |
| Dec 23 2016 |
30631 |
568.56 |
| Dec 16 2016 |
23234 |
568.56 |
| Dec 16 2016 |
30623 |
568.56 |
| Dec 09 2016 |
23231 |
568.56 |
| Dec 09 2016 |
30617 |
568.56 |
| Dec 02 2016 |
23231 |
568.56 |
| Dec 02 2016 |
30618 |
568.56 |
| Nov 25 2016 |
23226 |
568.56 |
| Nov 25 2016 |
30614 |
568.56 |
| Nov 18 2016 |
23226 |
568.56 |
| Nov 18 2016 |
30614 |
568.56 |
| Nov 11 2016 |
23226 |
568.56 |
| Nov 11 2016 |
30579 |
568.56 |
| Nov 04 2016 |
23226 |
568.56 |
| Nov 04 2016 |
30579 |
568.56 |
| Oct 28 2016 |
23227 |
568.56 |
| Oct 28 2016 |
30590 |
568.56 |
| Oct 21 2016 |
23225 |
568.56 |
| Oct 21 2016 |
30609 |
568.56 |
| Oct 14 2016 |
23129 |
568.56 |
| Oct 14 2016 |
30562 |
568.56 |
| Oct 07 2016 |
23160 |
568.56 |
| Oct 07 2016 |
30612 |
568.56 |
| Sep 30 2016 |
23228 |
568.56 |
| Sep 30 2016 |
30655 |
568.56 |
| Sep 23 2016 |
23320 |
568.56 |
| Sep 23 2016 |
30459 |
568.56 |
| Sep 16 2016 |
23436 |
568.56 |
| Sep 16 2016 |
30481 |
568.56 |
| Sep 09 2016 |
23542 |
568.56 |
| Sep 09 2016 |
30593 |
568.56 |
| Sep 02 2016 |
23723 |
568.56 |
| Sep 02 2016 |
30748 |
568.56 |
| Aug 26 2016 |
23778 |
568.56 |
| Aug 26 2016 |
30542 |
568.56 |
| Aug 19 2016 |
23820 |
568.56 |
| Aug 19 2016 |
30546 |
568.56 |
| Aug 12 2016 |
24151 |
568.56 |
| Aug 12 2016 |
33061 |
568.56 |
| Aug 05 2016 |
23964 |
568.56 |
| Aug 05 2016 |
33183 |
568.56 |
| Jul 29 2016 |
24052 |
568.56 |
| Jul 29 2016 |
33454 |
568.56 |
| Jul 22 2016 |
24307 |
568.56 |
| Jul 22 2016 |
33700 |
568.56 |
| Jun 22 2016 |
24572 |
568.56 |
| Jun 22 2016 |
34818 |
568.56 |
| Jun 15 2016 |
24634 |
568.56 |
| Jun 15 2016 |
35222 |
568.56 |
| Jun 08 2016 |
24826 |
568.56 |
| Jun 08 2016 |
35419 |
568.56 |
| Jun 01 2016 |
24887 |
568.56 |
| Jun 01 2016 |
35697 |
568.56 |
| May 25 2016 |
24724 |
568.56 |
| May 25 2016 |
35471 |
568.56 |
| May 18 2016 |
24866 |
566.53 |
| May 18 2016 |
35651 |
566.53 |
| May 11 2016 |
24763 |
566.53 |
| May 11 2016 |
35680 |
566.53 |
| May 04 2016 |
24621 |
566.53 |
| May 04 2016 |
35548 |
566.53 |
| Apr 27 2016 |
24988 |
564.57 |
| Apr 27 2016 |
35914 |
564.57 |
| Apr 20 2016 |
25020 |
564.57 |
| Apr 20 2016 |
35871 |
564.57 |
