| Mar 06 2021 |
403 |
344.57 |
| Mar 05 2021 |
403 |
344.57 |
| Feb 26 2021 |
435 |
344.57 |
| Feb 19 2021 |
472 |
344.57 |
| Feb 12 2021 |
1410 |
381.22 |
| Feb 05 2021 |
1472 |
381.22 |
| Jan 29 2021 |
1506 |
381.22 |
| Jan 22 2021 |
1533 |
381.22 |
| Jan 15 2021 |
1566 |
381.22 |
| Jan 08 2021 |
1565 |
381.22 |
| Jan 01 2021 |
1553 |
381.22 |
| Dec 25 2020 |
1553 |
381.22 |
| Dec 18 2020 |
1553 |
381.22 |
| Dec 11 2020 |
1553 |
381.22 |
| Dec 04 2020 |
1546 |
381.22 |
| Nov 27 2020 |
1546 |
381.22 |
| Nov 20 2020 |
1546 |
381.22 |
| Nov 13 2020 |
1546 |
381.22 |
| Nov 06 2020 |
1572 |
381.22 |
| Oct 30 2020 |
1531 |
381.22 |
| Oct 23 2020 |
1516 |
381.22 |
| Oct 16 2020 |
1521 |
381.22 |
| Oct 09 2020 |
1509 |
381.22 |
| Oct 02 2020 |
1389 |
381.22 |
| Sep 25 2020 |
1417 |
381.22 |
| Sep 18 2020 |
1422 |
381.22 |
| Sep 11 2020 |
1339 |
381.22 |
| Sep 04 2020 |
1113 |
368.14 |
| Aug 28 2020 |
148 |
302.25 |
| Aug 21 2020 |
160 |
302.25 |
| Aug 14 2020 |
155 |
302.25 |
| Aug 07 2020 |
160 |
302.25 |
| Jul 31 2020 |
164 |
302.25 |
| Jul 24 2020 |
190 |
302.25 |
| Jul 17 2020 |
209 |
302.25 |
| Jul 10 2020 |
217 |
302.25 |
| Jul 03 2020 |
219 |
302.25 |
| Jun 26 2020 |
248 |
302.25 |
| Jun 19 2020 |
286 |
302.25 |
| Jun 12 2020 |
292 |
302.25 |
| Jun 05 2020 |
314 |
302.25 |
| May 29 2020 |
332 |
302.25 |
| May 22 2020 |
356 |
302.25 |
| May 15 2020 |
364 |
302.25 |
| May 08 2020 |
372 |
302.25 |
| May 01 2020 |
402 |
302.25 |
| Apr 24 2020 |
427 |
302.25 |
| Apr 17 2020 |
466 |
302.25 |
| Apr 10 2020 |
479 |
302.25 |
| Apr 03 2020 |
518 |
302.25 |
| Mar 27 2020 |
545 |
302.25 |
| Mar 20 2020 |
565 |
302.25 |
| Mar 13 2020 |
592 |
302.25 |
| Mar 06 2020 |
604 |
302.25 |
| Feb 28 2020 |
615 |
302.25 |
| Feb 21 2020 |
538 |
298.64 |
| Feb 14 2020 |
540 |
298.64 |
| Feb 07 2020 |
540 |
298.64 |
| Jan 31 2020 |
545 |
298.64 |
| Jan 24 2020 |
544 |
298.64 |
| Jan 17 2020 |
540 |
298.64 |
| Jan 10 2020 |
541 |
298.64 |
| Jan 03 2020 |
542 |
298.64 |
| Dec 27 2019 |
543 |
298.64 |
| Dec 20 2019 |
543 |
298.64 |
| Dec 13 2019 |
543 |
298.64 |
| Dec 06 2019 |
543 |
298.64 |
| Nov 29 2019 |
546 |
298.64 |
| Nov 22 2019 |
546 |
298.64 |
| Nov 15 2019 |
546 |
298.64 |
| Nov 08 2019 |
545 |
298.64 |
| Nov 01 2019 |
467 |
294.56 |
| Oct 25 2019 |
467 |
294.56 |
| Oct 18 2019 |
467 |
294.56 |
| Oct 11 2019 |
467 |
294.56 |
| Oct 04 2019 |
468 |
294.56 |
| Sep 27 2019 |
468 |
294.56 |
| Sep 20 2019 |
470 |
294.56 |
| Sep 13 2019 |
465 |
294.56 |
| Sep 06 2019 |
469 |
294.56 |
| Aug 30 2019 |
730 |
307.07 |
| Aug 23 2019 |
718 |
307.07 |
| Aug 16 2019 |
757 |
307.07 |
| Aug 09 2019 |
761 |
307.07 |
| Aug 02 2019 |
767 |
307.07 |
| Jul 26 2019 |
797 |
307.07 |
| Jul 19 2019 |
909 |
311.62 |
| Jul 12 2019 |
1031 |
311.62 |
| Jul 05 2019 |
1154 |
311.62 |
| Jun 28 2019 |
1395 |
318.86 |
| Jun 21 2019 |
3068 |
352.33 |
| Jun 14 2019 |
3152 |
353.28 |
| Jun 07 2019 |
4262 |
367.27 |
| May 31 2019 |
4263 |
367.27 |
| May 24 2019 |
4329 |
367.27 |
| May 17 2019 |
5986 |
383.51 |
| May 10 2019 |
5106 |
375.69 |
| May 03 2019 |
6150 |
385.32 |
| Apr 26 2019 |
4875 |
372.95 |
| Apr 19 2019 |
4845 |
372.95 |
| Apr 12 2019 |
4874 |
372.95 |
| Apr 05 2019 |
5918 |
385.12 |
| Mar 29 2019 |
5900 |
385.12 |
| Mar 22 2019 |
5872 |
385.12 |
| Mar 15 2019 |
5932 |
385.12 |
| Mar 08 2019 |
2260 |
338.23 |
| Mar 01 2019 |
2281 |
338.23 |
| Feb 22 2019 |
2281 |
338.23 |
| Feb 15 2019 |
2294 |
338.23 |
| Feb 08 2019 |
2297 |
338.23 |
| Feb 01 2019 |
2300 |
338.23 |
| Jan 25 2019 |
2311 |
338.23 |
| Jan 18 2019 |
2321 |
338.23 |
| Jan 11 2019 |
2323 |
338.23 |
| Jan 04 2019 |
2325 |
338.23 |
| Dec 28 2018 |
2325 |
338.23 |
| Dec 21 2018 |
2325 |
338.23 |
| Dec 14 2018 |
2325 |
338.23 |
| Dec 07 2018 |
2325 |
338.23 |
| Nov 30 2018 |
2325 |
338.23 |
| Nov 23 2018 |
2325 |
338.23 |
| Nov 16 2018 |
2325 |
338.23 |
| Nov 09 2018 |
2325 |
338.23 |
| Nov 02 2018 |
2317 |
338.23 |
| Oct 26 2018 |
2317 |
338.23 |
| Oct 19 2018 |
2318 |
338.23 |
| Oct 12 2018 |
2314 |
338.23 |
| Oct 05 2018 |
2321 |
338.23 |
| Sep 28 2018 |
2303 |
338.23 |
| Sep 21 2018 |
2308 |
338.23 |
| Sep 14 2018 |
2309 |
338.23 |
| Sep 07 2018 |
2358 |
338.23 |
| Aug 31 2018 |
2377 |
338.23 |
| Aug 24 2018 |
2216 |
335.37 |
| Aug 17 2018 |
2221 |
335.37 |
| Aug 10 2018 |
2310 |
335.37 |
| Aug 03 2018 |
2338 |
335.37 |
| Jul 27 2018 |
2330 |
335.09 |
| Jul 20 2018 |
2408 |
335.93 |
| Jul 13 2018 |
2517 |
339.72 |
| Jul 06 2018 |
2716 |
346.48 |
| Jun 29 2018 |
2179 |
336.73 |
| Jun 22 2018 |
1898 |
329.63 |
| Jun 15 2018 |
1903 |
329.63 |
| Jun 08 2018 |
1963 |
329.63 |
| Jun 01 2018 |
2544 |
336.63 |
| May 25 2018 |
2285 |
330.24 |
| May 18 2018 |
2315 |
331.47 |
| May 11 2018 |
2376 |
331.47 |
| May 04 2018 |
2432 |
331.47 |
| Apr 27 2018 |
2927 |
340.41 |
| Apr 20 2018 |
2952 |
340.41 |
| Apr 13 2018 |
2954 |
340.41 |
| Apr 06 2018 |
2963 |
340.41 |
| Mar 30 2018 |
3004 |
340.41 |
| Mar 23 2018 |
3056 |
340.41 |
| Mar 16 2018 |
3267 |
343.08 |
| Mar 09 2018 |
3282 |
343.08 |
| Mar 02 2018 |
3427 |
343.08 |
| Feb 23 2018 |
3452 |
343.08 |
| Feb 16 2018 |
3466 |
343.08 |
| Feb 09 2018 |
3473 |
343.08 |
| Feb 02 2018 |
3486 |
343.08 |
| Jan 26 2018 |
3487 |
343.08 |
| Jan 19 2018 |
3487 |
343.08 |
| Jan 12 2018 |
3501 |
343.08 |
| Jan 05 2018 |
3504 |
343.08 |
| Dec 29 2017 |
3504 |
343.08 |
| Dec 22 2017 |
3504 |
343.08 |
| Dec 15 2017 |
3507 |
343.08 |
| Dec 08 2017 |
3507 |
343.08 |
| Dec 01 2017 |
3507 |
343.08 |
| Nov 24 2017 |
3507 |
343.08 |
| Nov 17 2017 |
3507 |
343.08 |
| Nov 10 2017 |
3510 |
343.08 |
| Nov 03 2017 |
3510 |
343.08 |
| Oct 27 2017 |
3525 |
343.08 |
| Oct 20 2017 |
3513 |
343.08 |
| Oct 13 2017 |
3520 |
343.08 |
| Oct 06 2017 |
3523 |
343.08 |
| Sep 29 2017 |
3501 |
343.08 |
| Sep 22 2017 |
3528 |
343.08 |
| Sep 15 2017 |
3565 |
343.08 |
| Sep 08 2017 |
3621 |
343.08 |
| Sep 01 2017 |
3589 |
343.08 |
| Aug 25 2017 |
5008 |
356.96 |
| Aug 18 2017 |
5062 |
356.96 |
| Aug 11 2017 |
5108 |
356.96 |
| Aug 04 2017 |
5162 |
356.96 |
| Jul 28 2017 |
5783 |
363.12 |
| Jul 21 2017 |
5805 |
362.33 |
| Jul 14 2017 |
5846 |
362.33 |
| Jul 07 2017 |
5994 |
363.52 |
| Jun 30 2017 |
6003 |
363.52 |
| Jun 23 2017 |
6064 |
363.52 |
| Jun 16 2017 |
6113 |
363.52 |
| Jun 09 2017 |
6927 |
372.42 |
| Jun 02 2017 |
8190 |
381.89 |
| May 26 2017 |
8206 |
381.89 |
| May 19 2017 |
8293 |
381.89 |
| May 12 2017 |
8408 |
381.89 |
| May 05 2017 |
8512 |
382.22 |
| Apr 28 2017 |
10530 |
399.1 |
| Apr 21 2017 |
10628 |
399.1 |
| Apr 14 2017 |
13428 |
419.58 |
| Apr 07 2017 |
13206 |
419.58 |
| Mar 31 2017 |
13439 |
419.58 |
| Mar 24 2017 |
13257 |
419.58 |
| Mar 17 2017 |
13386 |
419.58 |
| Mar 10 2017 |
12262 |
410.64 |
| Mar 03 2017 |
12213 |
410.64 |
| Feb 24 2017 |
12257 |
410.64 |
| Feb 17 2017 |
12304 |
410.64 |
| Feb 10 2017 |
12376 |
410.64 |
| Feb 03 2017 |
12367 |
410.64 |
| Jan 27 2017 |
12381 |
410.64 |
| Jan 20 2017 |
12342 |
410.64 |
| Jan 13 2017 |
12329 |
410.64 |
| Jan 06 2017 |
12302 |
410.64 |
| Dec 30 2016 |
12306 |
410.64 |
| Dec 23 2016 |
12306 |
410.64 |
| Dec 16 2016 |
12302 |
410.64 |
| Dec 09 2016 |
12304 |
410.64 |
| Dec 02 2016 |
12305 |
410.64 |
| Nov 25 2016 |
12304 |
410.64 |
| Nov 18 2016 |
12304 |
410.64 |
| Nov 11 2016 |
12299 |
410.64 |
| Nov 04 2016 |
12299 |
410.64 |
| Oct 28 2016 |
12316 |
410.64 |
| Oct 21 2016 |
12324 |
410.64 |
| Oct 14 2016 |
12356 |
410.64 |
| Oct 07 2016 |
12369 |
410.64 |
| Sep 30 2016 |
12381 |
410.64 |
| Sep 23 2016 |
12294 |
410.64 |
| Sep 16 2016 |
12319 |
410.64 |
| Sep 09 2016 |
12375 |
410.64 |
| Sep 02 2016 |
12521 |
410.64 |
| Aug 26 2016 |
12275 |
410.64 |
| Aug 19 2016 |
12280 |
410.64 |
| Aug 12 2016 |
13013 |
407.21 |
| Aug 05 2016 |
13156 |
407.21 |
| Jul 29 2016 |
13275 |
407.21 |
| Jul 22 2016 |
13440 |
407.21 |
| Jun 22 2016 |
14040 |
404.71 |
| Jun 15 2016 |
14194 |
404.71 |
| Jun 08 2016 |
14240 |
404.71 |
| Jun 01 2016 |
13567 |
398.55 |
| May 25 2016 |
9655 |
369.23 |
| May 18 2016 |
9680 |
369.23 |
| May 11 2016 |
9663 |
369.23 |
| May 04 2016 |
11540 |
384.1 |
| Apr 27 2016 |
11796 |
384.44 |
| Apr 20 2016 |
13959 |
399.2 |
