| May 24 2019 |
15331 |
507.85 |
| May 24 2019 |
22293 |
507.85 |
| May 17 2019 |
15831 |
513.3 |
| May 17 2019 |
22882 |
513.3 |
| May 10 2019 |
15961 |
513.3 |
| May 10 2019 |
22877 |
513.3 |
| May 03 2019 |
16015 |
513.3 |
| May 03 2019 |
22943 |
513.3 |
| Apr 26 2019 |
12999 |
475.37 |
| Apr 26 2019 |
16170 |
513.3 |
| Apr 26 2019 |
20200 |
494.33 |
| Apr 19 2019 |
12284 |
466.96 |
| Apr 19 2019 |
16137 |
513.3 |
| Apr 19 2019 |
17811 |
475.14 |
| Apr 18 2019 |
16147 |
513.3 |
| Apr 18 2019 |
12298 |
466.96 |
| Apr 12 2019 |
12432 |
466.96 |
| Apr 12 2019 |
16150 |
513.3 |
| Apr 12 2019 |
17866 |
475.14 |
| Apr 05 2019 |
12170 |
466.96 |
| Apr 05 2019 |
15565 |
513.3 |
| Apr 05 2019 |
17419 |
475.14 |
| Mar 29 2019 |
12005 |
466.96 |
| Mar 29 2019 |
15437 |
513.3 |
| Mar 29 2019 |
17230 |
475.14 |
| Mar 22 2019 |
15145 |
513.3 |
| Mar 22 2019 |
11860 |
466.96 |
| Mar 22 2019 |
16987 |
475.14 |
| Mar 15 2019 |
11795 |
466.96 |
| Mar 15 2019 |
15250 |
513.3 |
| Mar 15 2019 |
16993 |
475.14 |
| Mar 08 2019 |
11706 |
466.96 |
| Mar 08 2019 |
15003 |
513.3 |
| Mar 08 2019 |
16756 |
475.14 |
| Mar 01 2019 |
11710 |
466.96 |
| Mar 01 2019 |
15105 |
513.3 |
| Mar 01 2019 |
16829 |
475.14 |
| Feb 22 2019 |
15187 |
513.3 |
| Feb 22 2019 |
11746 |
466.96 |
| Feb 22 2019 |
16878 |
475.14 |
| Feb 15 2019 |
11649 |
466.96 |
| Feb 15 2019 |
15062 |
513.3 |
| Feb 15 2019 |
16720 |
475.14 |
| Feb 08 2019 |
11520 |
466.96 |
| Feb 08 2019 |
14998 |
513.3 |
| Feb 08 2019 |
16543 |
475.14 |
| Feb 01 2019 |
11548 |
466.96 |
| Feb 01 2019 |
15009 |
513.3 |
| Feb 01 2019 |
16574 |
475.14 |
| Jan 25 2019 |
11589 |
466.96 |
| Jan 25 2019 |
15038 |
513.3 |
| Jan 25 2019 |
16624 |
475.14 |
| Jan 18 2019 |
11612 |
466.96 |
| Jan 18 2019 |
15105 |
513.3 |
| Jan 18 2019 |
16655 |
475.14 |
| Jan 11 2019 |
11596 |
466.96 |
| Jan 11 2019 |
15105 |
513.3 |
| Jan 11 2019 |
16640 |
475.14 |
| Jan 04 2019 |
15106 |
513.3 |
| Jan 04 2019 |
11606 |
466.96 |
| Jan 04 2019 |
16649 |
475.14 |
| Dec 28 2018 |
11606 |
466.96 |
| Dec 28 2018 |
15106 |
513.3 |
| Dec 28 2018 |
16649 |
475.14 |
| Dec 21 2018 |
11606 |
466.96 |
| Dec 21 2018 |
15106 |
513.3 |
| Dec 21 2018 |
16649 |
475.14 |
| Dec 14 2018 |
15106 |
513.3 |
| Dec 14 2018 |
11606 |
466.96 |
| Dec 14 2018 |
16649 |
475.14 |
| Dec 07 2018 |
11597 |
466.96 |
| Dec 07 2018 |
15106 |
513.3 |
| Dec 07 2018 |
16644 |
475.14 |
| Nov 30 2018 |
15106 |
513.3 |
| Nov 30 2018 |
11597 |
466.96 |
| Nov 30 2018 |
16644 |
475.14 |
| Nov 23 2018 |
15106 |
513.3 |
| Nov 23 2018 |
11597 |
466.96 |
| Nov 23 2018 |
16644 |
475.14 |
| Nov 16 2018 |
11597 |
466.96 |
| Nov 16 2018 |
15106 |
513.3 |
| Nov 16 2018 |
16644 |
475.14 |
| Nov 09 2018 |
11597 |
466.96 |
| Nov 09 2018 |
15107 |
513.3 |
| Nov 09 2018 |
16645 |
475.14 |
| Nov 02 2018 |
11597 |
466.96 |
| Nov 02 2018 |
15107 |
513.3 |
| Nov 02 2018 |
16612 |
475.14 |
| Oct 26 2018 |
15100 |
513.3 |
| Oct 26 2018 |
11597 |
466.96 |
| Oct 26 2018 |
16608 |
475.14 |
| Oct 19 2018 |
11597 |
466.96 |
| Oct 19 2018 |
15124 |
513.3 |
| Oct 19 2018 |
16631 |
475.14 |
| Oct 12 2018 |
11572 |
466.96 |
| Oct 12 2018 |
15059 |
513.3 |
| Oct 12 2018 |
16567 |
475.14 |
| Oct 05 2018 |
15077 |
513.3 |
| Oct 05 2018 |
11550 |
466.96 |
| Oct 05 2018 |
16703 |
475.14 |
| Sep 28 2018 |
11565 |
466.96 |
| Sep 28 2018 |
14724 |
513.3 |
| Sep 28 2018 |
16294 |
475.14 |
| Sep 21 2018 |
11545 |
466.96 |
| Sep 21 2018 |
14681 |
513.3 |
| Sep 21 2018 |
16273 |
475.14 |
| Sep 14 2018 |
11603 |
466.96 |
| Sep 14 2018 |
14753 |
513.3 |
| Sep 14 2018 |
16321 |
475.14 |
| Sep 07 2018 |
15017 |
513.3 |
| Sep 07 2018 |
11708 |
466.96 |
| Sep 07 2018 |
16629 |
475.14 |
| Aug 31 2018 |
15056 |
513.3 |
| Aug 31 2018 |
11802 |
466.96 |
| Aug 31 2018 |
16710 |
475.14 |
| Aug 24 2018 |
15126 |
513.3 |
| Aug 24 2018 |
11713 |
466.96 |
| Aug 24 2018 |
16691 |
475.14 |
| Aug 17 2018 |
11901 |
466.96 |
| Aug 17 2018 |
15042 |
513.3 |
| Aug 17 2018 |
16882 |
475.14 |
| Aug 10 2018 |
11912 |
466.96 |
| Aug 10 2018 |
15045 |
513.3 |
| Aug 10 2018 |
16998 |
475.14 |
| Aug 03 2018 |
12013 |
466.96 |
| Aug 03 2018 |
15240 |
513.3 |
| Aug 03 2018 |
17152 |
475.14 |
| Jul 27 2018 |
12018 |
466.96 |
| Jul 27 2018 |
14157 |
496.46 |
| Jul 27 2018 |
16111 |
466.13 |
| Jul 20 2018 |
12187 |
466.96 |
| Jul 20 2018 |
14108 |
496.46 |
| Jul 20 2018 |
16342 |
466.13 |
| Jul 13 2018 |
14323 |
496.46 |
| Jul 13 2018 |
12012 |
466.96 |
| Jul 13 2018 |
16180 |
466.13 |
| Jul 06 2018 |
11949 |
466.96 |
| Jul 06 2018 |
14165 |
496.46 |
| Jul 06 2018 |
15950 |
466.13 |
| Jun 29 2018 |
14181 |
496.46 |
| Jun 29 2018 |
11971 |
466.96 |
| Jun 29 2018 |
15958 |
466.13 |
| Jun 22 2018 |
12762 |
472.51 |
| Jun 22 2018 |
14447 |
496.46 |
| Jun 22 2018 |
16238 |
466.13 |
| Jun 15 2018 |
14558 |
496.46 |
| Jun 15 2018 |
12721 |
472.51 |
| Jun 15 2018 |
16254 |
466.13 |
| Jun 08 2018 |
12676 |
470.37 |
| Jun 08 2018 |
14635 |
496.46 |
| Jun 08 2018 |
16430 |
466.13 |
| Jun 01 2018 |
15045 |
496.46 |
| Jun 01 2018 |
12800 |
470.37 |
| Jun 01 2018 |
16776 |
466.13 |
| May 25 2018 |
12898 |
470.37 |
| May 25 2018 |
14629 |
490.77 |
| May 25 2018 |
16971 |
466.13 |
| May 18 2018 |
13063 |
472 |
| May 18 2018 |
12889 |
470.37 |
| May 18 2018 |
17031 |
466.1 |
| May 11 2018 |
12846 |
470.37 |
| May 11 2018 |
13103 |
472 |
| May 11 2018 |
17171 |
466.1 |
| May 04 2018 |
13032 |
470.37 |
| May 04 2018 |
15261 |
493.22 |
| May 04 2018 |
17353 |
466.1 |
| Apr 27 2018 |
7267 |
471.03 |
| Apr 27 2018 |
16172 |
505.82 |
| Apr 27 2018 |
13527 |
475 |
| Apr 27 2018 |
17065 |
464.66 |
| Apr 20 2018 |
11590 |
454.3 |
| Apr 20 2018 |
7227 |
471.03 |
| Apr 20 2018 |
13531 |
475 |
| Apr 20 2018 |
17157 |
464.66 |
| Apr 13 2018 |
10834 |
447.29 |
| Apr 13 2018 |
13384 |
475 |
| Apr 13 2018 |
7081 |
471.03 |
| Apr 13 2018 |
17071 |
464.66 |
| Apr 06 2018 |
10755 |
447.29 |
| Apr 06 2018 |
7087 |
471.03 |
| Apr 06 2018 |
13672 |
475 |
| Apr 06 2018 |
17172 |
464.66 |
| Mar 30 2018 |
7080 |
471.03 |
| Mar 30 2018 |
10857 |
447.29 |
| Mar 30 2018 |
13979 |
475 |
| Mar 30 2018 |
17427 |
464.66 |
| Mar 23 2018 |
6960 |
471.03 |
| Mar 23 2018 |
14168 |
475 |
| Mar 23 2018 |
10875 |
447.29 |
| Mar 23 2018 |
17596 |
464.66 |
| Mar 16 2018 |
14034 |
475 |
| Mar 16 2018 |
6854 |
471.03 |
| Mar 16 2018 |
10894 |
447.29 |
| Mar 16 2018 |
17537 |
464.66 |
| Mar 09 2018 |
6805 |
471.03 |
| Mar 09 2018 |
10792 |
447.29 |
| Mar 09 2018 |
14017 |
475 |
| Mar 09 2018 |
17494 |
464.66 |
| Mar 02 2018 |
7019 |
471.03 |
| Mar 02 2018 |
10892 |
447.29 |
| Mar 02 2018 |
14083 |
475 |
| Mar 02 2018 |
17739 |
464.66 |
| Feb 23 2018 |
14217 |
475 |
| Feb 23 2018 |
7178 |
471.03 |
| Feb 23 2018 |
10999 |
447.29 |
| Feb 23 2018 |
17883 |
464.66 |
| Feb 16 2018 |
7122 |
471.03 |
| Feb 16 2018 |
10991 |
447.29 |
| Feb 16 2018 |
14224 |
475 |
| Feb 16 2018 |
17852 |
464.66 |
| Feb 09 2018 |
11013 |
447.29 |
| Feb 09 2018 |
7131 |
471.03 |
| Feb 09 2018 |
14054 |
475 |
| Feb 09 2018 |
17682 |
464.66 |
| Feb 02 2018 |
7172 |
471.03 |
| Feb 02 2018 |
10974 |
447.29 |
| Feb 02 2018 |
13993 |
475 |
| Feb 02 2018 |
17597 |
464.66 |
| Jan 26 2018 |
7172 |
471.03 |
| Jan 26 2018 |
10994 |
447.29 |
| Jan 26 2018 |
14052 |
475 |
| Jan 26 2018 |
17629 |
464.66 |
| Jan 19 2018 |
10994 |
447.29 |
| Jan 19 2018 |
7172 |
471.03 |
| Jan 19 2018 |
14055 |
475 |
| Jan 19 2018 |
17635 |
464.66 |
| Jan 12 2018 |
7128 |
471.03 |
| Jan 12 2018 |
10985 |
447.29 |
| Jan 12 2018 |
14078 |
475 |
| Jan 12 2018 |
17636 |
464.66 |
| Jan 05 2018 |
14078 |
475 |
| Jan 05 2018 |
11018 |
447.29 |
| Jan 05 2018 |
7128 |
471.03 |
| Jan 05 2018 |
17663 |
464.66 |
| Dec 29 2017 |
11018 |
447.29 |
| Dec 29 2017 |
7162 |
471.03 |
| Dec 29 2017 |
14078 |
475 |
| Dec 29 2017 |
17664 |
464.66 |
| Dec 22 2017 |
11020 |
447.29 |
| Dec 22 2017 |
7162 |
471.03 |
| Dec 22 2017 |
14078 |
475 |
| Dec 22 2017 |
17666 |
464.66 |
| Dec 15 2017 |
14078 |
475 |
| Dec 15 2017 |
11007 |
447.29 |
| Dec 15 2017 |
7162 |
471.03 |
| Dec 15 2017 |
17658 |
464.66 |
| Dec 08 2017 |
14078 |
475 |
| Dec 08 2017 |
11007 |
447.29 |
| Dec 08 2017 |
7162 |
471.03 |
| Dec 08 2017 |
17658 |
464.66 |
| Dec 01 2017 |
11007 |
447.29 |
| Dec 01 2017 |
7161 |
471.03 |
| Dec 01 2017 |
14078 |
475 |
| Dec 01 2017 |
17658 |
464.66 |
| Nov 24 2017 |
14078 |
475 |
| Nov 24 2017 |
7161 |
471.03 |
| Nov 24 2017 |
11007 |
447.29 |
| Nov 24 2017 |
17658 |
464.66 |
| Nov 17 2017 |
14079 |
475 |
| Nov 17 2017 |
7161 |
471.03 |
| Nov 17 2017 |
11007 |
447.29 |
| Nov 17 2017 |
17659 |
464.66 |
| Nov 10 2017 |
7161 |
471.03 |
| Nov 10 2017 |
11007 |
447.29 |
| Nov 10 2017 |
14096 |
475 |
| Nov 10 2017 |
17669 |
464.66 |
| Nov 03 2017 |
11008 |
447.29 |
| Nov 03 2017 |
7161 |
471.03 |
| Nov 03 2017 |
14096 |
475 |
| Nov 03 2017 |
17670 |
464.66 |
| Oct 27 2017 |
14119 |
475 |
| Oct 27 2017 |
11008 |
447.29 |
| Oct 27 2017 |
7161 |
471.03 |
| Oct 27 2017 |
17706 |
464.66 |
| Oct 20 2017 |
7137 |
471.03 |
| Oct 20 2017 |
11021 |
447.29 |
| Oct 20 2017 |
14035 |
475 |
| Oct 20 2017 |
17646 |
464.66 |
| Oct 13 2017 |
11021 |
447.29 |
| Oct 13 2017 |
7155 |
471.03 |
| Oct 13 2017 |
14080 |
475 |
| Oct 13 2017 |
17672 |
464.66 |
| Oct 06 2017 |
7155 |
471.03 |
| Oct 06 2017 |
11011 |
447.29 |
| Oct 06 2017 |
14071 |
475 |
| Oct 06 2017 |
17670 |
464.66 |
| Sep 29 2017 |
14069 |
475 |
| Sep 29 2017 |
11025 |
447.29 |
| Sep 29 2017 |
7161 |
471.03 |
| Sep 29 2017 |
17583 |
464.66 |
| Sep 22 2017 |
11021 |
447.29 |
| Sep 22 2017 |
7152 |
471.03 |
| Sep 22 2017 |
14268 |
475 |
| Sep 22 2017 |
17748 |
464.66 |
| Sep 15 2017 |
11097 |
447.29 |
| Sep 15 2017 |
7013 |
471.03 |
| Sep 15 2017 |
14271 |
475 |
| Sep 15 2017 |
17832 |
464.66 |
| Sep 08 2017 |
14185 |
475 |
| Sep 08 2017 |
11132 |
447.29 |
| Sep 08 2017 |
6812 |
471.03 |
| Sep 08 2017 |
17949 |
464.66 |
| Sep 01 2017 |
11281 |
447.29 |
| Sep 01 2017 |
6908 |
471.03 |
| Sep 01 2017 |
14220 |
475 |
| Sep 01 2017 |
18010 |
464.66 |
| Aug 25 2017 |
6848 |
471.03 |
| Aug 25 2017 |
11306 |
447.29 |
| Aug 25 2017 |
14555 |
475 |
| Aug 25 2017 |
18367 |
464.66 |
| Aug 18 2017 |
7092 |
471.03 |
| Aug 18 2017 |
11360 |
447.29 |
| Aug 18 2017 |
14609 |
475 |
| Aug 18 2017 |
18460 |
464.66 |
| Aug 11 2017 |
11328 |
447.29 |
| Aug 11 2017 |
7018 |
471.03 |
| Aug 11 2017 |
14672 |
475 |
| Aug 11 2017 |
18488 |
464.66 |
| Aug 04 2017 |
11462 |
447.29 |
| Aug 04 2017 |
7127 |
471.03 |
| Aug 04 2017 |
13426 |
461.18 |
| Aug 04 2017 |
18682 |
464.66 |
| Jul 28 2017 |
7163 |
471.03 |
| Jul 28 2017 |
11520 |
447.29 |
| Jul 28 2017 |
14919 |
475.75 |
| Jul 28 2017 |
18761 |
464.31 |
| Jul 21 2017 |
14978 |
475.75 |
| Jul 21 2017 |
7209 |
471.03 |
| Jul 21 2017 |
11587 |
447.29 |
| Jul 21 2017 |
18888 |
464.31 |
| Jul 14 2017 |
7263 |
471.03 |
| Jul 14 2017 |
11692 |
447.29 |
| Jul 14 2017 |
15083 |
475.75 |
| Jul 14 2017 |
18947 |
464.31 |
| Jul 07 2017 |
11776 |
447.29 |
| Jul 07 2017 |
7325 |
471.03 |
| Jul 07 2017 |
15154 |
475.75 |
| Jul 07 2017 |
19019 |
464.31 |
| Jun 30 2017 |
15177 |
475.75 |
| Jun 30 2017 |
11845 |
447.29 |
| Jun 30 2017 |
7292 |
471.03 |
| Jun 30 2017 |
19086 |
464.31 |
| Jun 23 2017 |
15370 |
475.75 |
| Jun 23 2017 |
12877 |
447.29 |
| Jun 23 2017 |
7366 |
471.03 |
| Jun 23 2017 |
17678 |
453.1 |
| Jun 16 2017 |
12950 |
447.29 |
| Jun 16 2017 |
7287 |
471.03 |
| Jun 16 2017 |
15408 |
475.75 |
| Jun 16 2017 |
17686 |
453.1 |
| Jun 09 2017 |
16080 |
484.49 |
| Jun 09 2017 |
11326 |
431.02 |
| Jun 09 2017 |
16396 |
444.76 |
| Jun 02 2017 |
17368 |
494.48 |
| Jun 02 2017 |
11341 |
431.02 |
| Jun 02 2017 |
15064 |
433.4 |
| May 26 2017 |
11479 |
431.02 |
| May 26 2017 |
18088 |
501.12 |
| May 26 2017 |
15155 |
433.4 |
| May 19 2017 |
11496 |
431.02 |
| May 19 2017 |
20436 |
523.52 |
| May 19 2017 |
15325 |
433.4 |
| May 12 2017 |
20534 |
523.52 |
| May 12 2017 |
11668 |
431.02 |
| May 12 2017 |
15402 |
433.4 |
| May 05 2017 |
11107 |
425.55 |
| May 05 2017 |
20034 |
517.45 |
| May 05 2017 |
14281 |
425.55 |
| Apr 28 2017 |
11814 |
434.11 |
| Apr 28 2017 |
19806 |
517.45 |
| Apr 28 2017 |
15277 |
434.11 |
| Apr 21 2017 |
12015 |
434.11 |
| Apr 21 2017 |
20112 |
517.45 |
| Apr 21 2017 |
15448 |
434.11 |
| Apr 14 2017 |
20333 |
517.45 |
| Apr 14 2017 |
19577 |
510.77 |
| Apr 14 2017 |
24848 |
501.93 |
| Apr 07 2017 |
19695 |
510.77 |
| Apr 07 2017 |
20137 |
517.45 |
| Apr 07 2017 |
24531 |
501.93 |
| Mar 31 2017 |
20046 |
510.77 |
| Mar 31 2017 |
20141 |
517.45 |
| Mar 31 2017 |
24738 |
501.93 |
| Mar 24 2017 |
19726 |
517.45 |
| Mar 24 2017 |
19803 |
510.77 |
| Mar 24 2017 |
24327 |
501.93 |
| Mar 17 2017 |
19910 |
510.77 |
| Mar 17 2017 |
20028 |
517.45 |
| Mar 17 2017 |
24514 |
501.93 |
| Mar 10 2017 |
20036 |
510.77 |
| Mar 10 2017 |
19978 |
517.45 |
| Mar 10 2017 |
24565 |
501.93 |
| Mar 03 2017 |
19931 |
510.77 |
| Mar 03 2017 |
19789 |
517.45 |
| Mar 03 2017 |
24459 |
501.93 |
| Feb 24 2017 |
19801 |
510.77 |
| Feb 24 2017 |
20011 |
517.45 |
| Feb 24 2017 |
24478 |
501.93 |
| Feb 17 2017 |
19539 |
510.77 |
| Feb 17 2017 |
19957 |
517.45 |
| Feb 17 2017 |
24430 |
501.93 |
| Feb 10 2017 |
19577 |
510.77 |
| Feb 10 2017 |
20184 |
517.45 |
| Feb 10 2017 |
24542 |
501.93 |
| Feb 03 2017 |
20125 |
517.45 |
| Feb 03 2017 |
19581 |
510.77 |
| Feb 03 2017 |
24481 |
501.93 |
| Jan 27 2017 |
19607 |
510.77 |
| Jan 27 2017 |
20111 |
517.45 |
| Jan 27 2017 |
24484 |
501.93 |
| Jan 20 2017 |
19585 |
510.77 |
| Jan 20 2017 |
20057 |
517.45 |
| Jan 20 2017 |
24429 |
501.93 |
| Jan 13 2017 |
20019 |
517.45 |
| Jan 13 2017 |
19595 |
510.77 |
| Jan 13 2017 |
24396 |
501.93 |
| Jan 06 2017 |
20019 |
517.45 |
| Jan 06 2017 |
19603 |
510.77 |
| Jan 06 2017 |
24400 |
501.93 |
| Dec 30 2016 |
19614 |
510.77 |
| Dec 30 2016 |
20020 |
517.45 |
| Dec 30 2016 |
24412 |
501.93 |
| Dec 23 2016 |
20020 |
517.45 |
| Dec 23 2016 |
19614 |
510.77 |
| Dec 23 2016 |
24412 |
501.93 |
| Dec 16 2016 |
20020 |
517.45 |
| Dec 16 2016 |
19600 |
510.77 |
| Dec 16 2016 |
24409 |
501.93 |
| Dec 09 2016 |
19605 |
510.77 |
| Dec 09 2016 |
20016 |
517.45 |
| Dec 09 2016 |
24413 |
501.93 |
| Dec 02 2016 |
19605 |
510.77 |
| Dec 02 2016 |
20016 |
517.45 |
| Dec 02 2016 |
24413 |
501.93 |
| Nov 25 2016 |
20016 |
517.45 |
| Nov 25 2016 |
19601 |
510.77 |
| Nov 25 2016 |
24410 |
501.93 |
| Nov 18 2016 |
19601 |
510.77 |
| Nov 18 2016 |
20016 |
517.45 |
| Nov 18 2016 |
24410 |
501.93 |
| Nov 11 2016 |
19601 |
510.77 |
| Nov 11 2016 |
19979 |
517.45 |
| Nov 11 2016 |
24386 |
501.93 |
| Nov 04 2016 |
19601 |
510.77 |
| Nov 04 2016 |
19979 |
517.45 |
| Nov 04 2016 |
24386 |
501.93 |
| Oct 28 2016 |
19994 |
517.45 |
| Oct 28 2016 |
19602 |
510.77 |
| Oct 28 2016 |
24400 |
501.93 |
| Oct 21 2016 |
19602 |
510.77 |
| Oct 21 2016 |
20019 |
517.45 |
| Oct 21 2016 |
24416 |
501.93 |
| Oct 14 2016 |
19533 |
510.77 |
| Oct 14 2016 |
20037 |
517.45 |
| Oct 14 2016 |
24387 |
501.93 |
| Oct 07 2016 |
20059 |
517.45 |
| Oct 07 2016 |
19559 |
510.77 |
| Oct 07 2016 |
24412 |
501.93 |
| Sep 30 2016 |
19616 |
510.77 |
| Sep 30 2016 |
20068 |
517.45 |
| Sep 30 2016 |
24446 |
501.93 |
| Sep 23 2016 |
19650 |
510.77 |
| Sep 23 2016 |
19813 |
517.45 |
| Sep 23 2016 |
24285 |
501.93 |
| Sep 16 2016 |
19761 |
510.77 |
| Sep 16 2016 |
19727 |
517.45 |
| Sep 16 2016 |
24304 |
501.93 |
| Sep 09 2016 |
19850 |
510.77 |
| Sep 09 2016 |
19845 |
517.45 |
| Sep 09 2016 |
24371 |
501.93 |
| Sep 02 2016 |
20023 |
510.77 |
| Sep 02 2016 |
19897 |
517.45 |
| Sep 02 2016 |
24526 |
501.93 |
| Aug 26 2016 |
20082 |
510.77 |
| Aug 26 2016 |
19704 |
517.45 |
| Aug 26 2016 |
24346 |
501.93 |
| Aug 19 2016 |
19743 |
517.45 |
| Aug 19 2016 |
20119 |
510.77 |
| Aug 19 2016 |
24362 |
501.93 |
| Aug 12 2016 |
20384 |
510.77 |
| Aug 12 2016 |
23056 |
568.31 |
| Aug 12 2016 |
28817 |
522.28 |
| Aug 05 2016 |
20274 |
510.77 |
| Aug 05 2016 |
23114 |
568.31 |
| Aug 05 2016 |
28929 |
522.28 |
| Jul 29 2016 |
22988 |
568.31 |
| Jul 29 2016 |
20324 |
510.77 |
| Jul 29 2016 |
29159 |
522.28 |
| Jul 22 2016 |
23133 |
568.31 |
| Jul 22 2016 |
20593 |
510.77 |
| Jul 22 2016 |
29446 |
522.28 |
| Jun 22 2016 |
23494 |
568.31 |
| Jun 22 2016 |
23357 |
545.66 |
| Jun 22 2016 |
33609 |
553.21 |
| Jun 15 2016 |
23831 |
568.31 |
| Jun 15 2016 |
23407 |
545.66 |
| Jun 15 2016 |
34010 |
553.21 |
| Jun 08 2016 |
23593 |
545.66 |
| Jun 08 2016 |
23962 |
568.31 |
| Jun 08 2016 |
34195 |
553.21 |
| Jun 01 2016 |
23646 |
545.66 |
| Jun 01 2016 |
24057 |
568.31 |
| Jun 01 2016 |
34489 |
553.21 |
| May 25 2016 |
23504 |
545.66 |
| May 25 2016 |
23997 |
568.31 |
| May 25 2016 |
34272 |
553.21 |
| May 18 2016 |
23709 |
545.66 |
| May 18 2016 |
33877 |
545.66 |
| May 11 2016 |
23611 |
545.66 |
| May 11 2016 |
33895 |
545.66 |
| May 04 2016 |
23094 |
539.86 |
| May 04 2016 |
33204 |
539.86 |
| Apr 27 2016 |
23928 |
545.66 |
| Apr 27 2016 |
34277 |
545.66 |
| Apr 20 2016 |
23948 |
545.66 |
| Apr 20 2016 |
34192 |
545.66 |
