| May 24 2019 |
22293 |
507.85 |
| May 17 2019 |
22882 |
513.3 |
| May 10 2019 |
22877 |
513.3 |
| May 03 2019 |
22943 |
513.3 |
| Apr 26 2019 |
20200 |
494.33 |
| Apr 19 2019 |
17811 |
475.14 |
| Apr 12 2019 |
17866 |
475.14 |
| Apr 05 2019 |
17419 |
475.14 |
| Mar 29 2019 |
17230 |
475.14 |
| Mar 22 2019 |
16987 |
475.14 |
| Mar 15 2019 |
16993 |
475.14 |
| Mar 08 2019 |
16756 |
475.14 |
| Mar 01 2019 |
16829 |
475.14 |
| Feb 22 2019 |
16878 |
475.14 |
| Feb 15 2019 |
16720 |
475.14 |
| Feb 08 2019 |
16543 |
475.14 |
| Feb 01 2019 |
16574 |
475.14 |
| Jan 25 2019 |
16624 |
475.14 |
| Jan 18 2019 |
16655 |
475.14 |
| Jan 11 2019 |
16640 |
475.14 |
| Jan 04 2019 |
16649 |
475.14 |
| Dec 28 2018 |
16649 |
475.14 |
| Dec 21 2018 |
16649 |
475.14 |
| Dec 14 2018 |
16649 |
475.14 |
| Dec 07 2018 |
16644 |
475.14 |
| Nov 30 2018 |
16644 |
475.14 |
| Nov 23 2018 |
16644 |
475.14 |
| Nov 16 2018 |
16644 |
475.14 |
| Nov 09 2018 |
16645 |
475.14 |
| Nov 02 2018 |
16612 |
475.14 |
| Oct 26 2018 |
16608 |
475.14 |
| Oct 19 2018 |
16631 |
475.14 |
| Oct 12 2018 |
16567 |
475.14 |
| Oct 05 2018 |
16703 |
475.14 |
| Sep 28 2018 |
16294 |
475.14 |
| Sep 21 2018 |
16273 |
475.14 |
| Sep 14 2018 |
16321 |
475.14 |
| Sep 07 2018 |
16629 |
475.14 |
| Aug 31 2018 |
16710 |
475.14 |
| Aug 24 2018 |
16691 |
475.14 |
| Aug 17 2018 |
16882 |
475.14 |
| Aug 10 2018 |
16998 |
475.14 |
| Aug 03 2018 |
17152 |
475.14 |
| Jul 27 2018 |
16111 |
466.13 |
| Jul 20 2018 |
16342 |
466.13 |
| Jul 13 2018 |
16180 |
466.13 |
| Jul 06 2018 |
15950 |
466.13 |
| Jun 29 2018 |
15958 |
466.13 |
| Jun 22 2018 |
16238 |
466.13 |
| Jun 15 2018 |
16254 |
466.13 |
| Jun 08 2018 |
16430 |
466.13 |
| Jun 01 2018 |
16776 |
466.13 |
| May 25 2018 |
16971 |
466.13 |
| May 18 2018 |
17031 |
466.1 |
| May 11 2018 |
17171 |
466.1 |
| May 04 2018 |
17353 |
466.1 |
| Apr 27 2018 |
17065 |
464.66 |
| Apr 20 2018 |
17157 |
464.66 |
| Apr 13 2018 |
17071 |
464.66 |
| Apr 06 2018 |
17172 |
464.66 |
| Mar 30 2018 |
17427 |
464.66 |
| Mar 23 2018 |
17596 |
464.66 |
| Mar 16 2018 |
17537 |
464.66 |
| Mar 09 2018 |
17494 |
464.66 |
| Mar 02 2018 |
17739 |
464.66 |
| Feb 23 2018 |
17883 |
464.66 |
| Feb 16 2018 |
17852 |
464.66 |
| Feb 09 2018 |
17682 |
464.66 |
| Feb 02 2018 |
17597 |
464.66 |
| Jan 26 2018 |
17629 |
464.66 |
| Jan 19 2018 |
17635 |
464.66 |
| Jan 12 2018 |
17636 |
464.66 |
| Jan 05 2018 |
17663 |
464.66 |
| Dec 29 2017 |
17664 |
464.66 |
| Dec 22 2017 |
17666 |
464.66 |
| Dec 15 2017 |
17658 |
464.66 |
| Dec 08 2017 |
17658 |
464.66 |
| Dec 01 2017 |
17658 |
464.66 |
| Nov 24 2017 |
17658 |
464.66 |
| Nov 17 2017 |
17659 |
464.66 |
| Nov 10 2017 |
17669 |
464.66 |
| Nov 03 2017 |
17670 |
464.66 |
| Oct 27 2017 |
17706 |
464.66 |
| Oct 20 2017 |
17646 |
464.66 |
| Oct 13 2017 |
17672 |
464.66 |
| Oct 06 2017 |
17670 |
464.66 |
| Sep 29 2017 |
17583 |
464.66 |
| Sep 22 2017 |
17748 |
464.66 |
| Sep 15 2017 |
17832 |
464.66 |
| Sep 08 2017 |
17949 |
464.66 |
| Sep 01 2017 |
18010 |
464.66 |
| Aug 25 2017 |
18367 |
464.66 |
| Aug 18 2017 |
18460 |
464.66 |
| Aug 11 2017 |
18488 |
464.66 |
| Aug 04 2017 |
18682 |
464.66 |
| Jul 28 2017 |
18761 |
464.31 |
| Jul 21 2017 |
18888 |
464.31 |
| Jul 14 2017 |
18947 |
464.31 |
| Jul 07 2017 |
19019 |
464.31 |
| Jun 30 2017 |
19086 |
464.31 |
| Jun 23 2017 |
17678 |
453.1 |
| Jun 16 2017 |
17686 |
453.1 |
| Jun 09 2017 |
16396 |
444.76 |
| Jun 02 2017 |
15064 |
433.4 |
| May 26 2017 |
15155 |
433.4 |
| May 19 2017 |
15325 |
433.4 |
| May 12 2017 |
15402 |
433.4 |
| May 05 2017 |
14281 |
425.55 |
| Apr 28 2017 |
15277 |
434.11 |
| Apr 21 2017 |
15448 |
434.11 |
| Apr 14 2017 |
24848 |
501.93 |
| Apr 07 2017 |
24531 |
501.93 |
| Mar 31 2017 |
24738 |
501.93 |
| Mar 24 2017 |
24327 |
501.93 |
| Mar 17 2017 |
24514 |
501.93 |
| Mar 10 2017 |
24565 |
501.93 |
| Mar 03 2017 |
24459 |
501.93 |
| Feb 24 2017 |
24478 |
501.93 |
| Feb 17 2017 |
24430 |
501.93 |
| Feb 10 2017 |
24542 |
501.93 |
| Feb 03 2017 |
24481 |
501.93 |
| Jan 27 2017 |
24484 |
501.93 |
| Jan 20 2017 |
24429 |
501.93 |
| Jan 13 2017 |
24396 |
501.93 |
| Jan 06 2017 |
24400 |
501.93 |
| Dec 30 2016 |
24412 |
501.93 |
| Dec 23 2016 |
24412 |
501.93 |
| Dec 16 2016 |
24409 |
501.93 |
| Dec 09 2016 |
24413 |
501.93 |
| Dec 02 2016 |
24413 |
501.93 |
| Nov 25 2016 |
24410 |
501.93 |
| Nov 18 2016 |
24410 |
501.93 |
| Nov 11 2016 |
24386 |
501.93 |
| Nov 04 2016 |
24386 |
501.93 |
| Oct 28 2016 |
24400 |
501.93 |
| Oct 21 2016 |
24416 |
501.93 |
| Oct 14 2016 |
24387 |
501.93 |
| Oct 07 2016 |
24412 |
501.93 |
| Sep 30 2016 |
24446 |
501.93 |
| Sep 23 2016 |
24285 |
501.93 |
| Sep 16 2016 |
24304 |
501.93 |
| Sep 09 2016 |
24371 |
501.93 |
| Sep 02 2016 |
24526 |
501.93 |
| Aug 26 2016 |
24346 |
501.93 |
| Aug 19 2016 |
24362 |
501.93 |
| Aug 12 2016 |
28817 |
522.28 |
| Aug 05 2016 |
28929 |
522.28 |
| Jul 29 2016 |
29159 |
522.28 |
| Jul 22 2016 |
29446 |
522.28 |
| Jun 22 2016 |
33609 |
553.21 |
| Jun 15 2016 |
34010 |
553.21 |
| Jun 08 2016 |
34195 |
553.21 |
| Jun 01 2016 |
34489 |
553.21 |
| May 25 2016 |
34272 |
553.21 |
| May 18 2016 |
33877 |
545.66 |
| May 11 2016 |
33895 |
545.66 |
| May 04 2016 |
33204 |
539.86 |
| Apr 27 2016 |
34277 |
545.66 |
| Apr 20 2016 |
34192 |
545.66 |
