| Jul 08 2021 |
5469 |
460.82 |
| Jul 08 2021 |
6023 |
460.82 |
| Jul 01 2021 |
5518 |
460.82 |
| Jul 01 2021 |
5995 |
460.82 |
| Jun 24 2021 |
5550 |
460.82 |
| Jun 24 2021 |
5936 |
460.82 |
| Jun 17 2021 |
5479 |
460.82 |
| Jun 17 2021 |
5812 |
460.82 |
| Jun 10 2021 |
5421 |
460.82 |
| Jun 10 2021 |
5527 |
460.82 |
| Jun 03 2021 |
5329 |
460.82 |
| May 27 2021 |
5344 |
460.82 |
| May 27 2021 |
5389 |
460.82 |
| May 07 2021 |
8917 |
418.78 |
| Jul 10 2020 |
5814 |
460.82 |
| Jul 10 2020 |
8770 |
460.82 |
| Jul 03 2020 |
5976 |
460.82 |
| Jul 03 2020 |
8889 |
460.82 |
| Jun 26 2020 |
6246 |
460.82 |
| Jun 26 2020 |
9366 |
460.82 |
| Jun 19 2020 |
6402 |
460.82 |
| Jun 19 2020 |
9722 |
460.82 |
| Jun 12 2020 |
6703 |
460.82 |
| Jun 12 2020 |
10041 |
460.82 |
| Jun 05 2020 |
6839 |
460.82 |
| Jun 05 2020 |
10364 |
460.82 |
| May 29 2020 |
7059 |
460.82 |
| May 29 2020 |
10704 |
460.82 |
| May 22 2020 |
7312 |
460.82 |
| May 22 2020 |
11057 |
460.82 |
| May 15 2020 |
4536 |
418.78 |
| May 15 2020 |
6934 |
418.78 |
| May 08 2020 |
4641 |
418.78 |
| May 08 2020 |
7090 |
418.78 |
| May 01 2020 |
4927 |
418.78 |
| May 01 2020 |
7523 |
418.78 |
| Apr 24 2020 |
5115 |
418.78 |
| Apr 24 2020 |
7978 |
418.78 |
| Apr 17 2020 |
5332 |
418.78 |
| Apr 17 2020 |
8181 |
418.78 |
| Apr 10 2020 |
5501 |
418.78 |
| Apr 10 2020 |
8380 |
418.78 |
| Apr 03 2020 |
5739 |
418.78 |
| Apr 03 2020 |
8636 |
418.78 |
| Mar 27 2020 |
5969 |
418.78 |
| Mar 27 2020 |
8912 |
418.78 |
| Mar 20 2020 |
6078 |
418.78 |
| Mar 20 2020 |
9042 |
418.78 |
| Mar 13 2020 |
6207 |
418.78 |
| Mar 13 2020 |
9147 |
418.78 |
| Mar 06 2020 |
6312 |
418.78 |
| Mar 06 2020 |
9234 |
418.78 |
| Feb 28 2020 |
6398 |
418.78 |
| Feb 28 2020 |
9271 |
418.78 |
| Feb 21 2020 |
6311 |
418.78 |
| Feb 21 2020 |
9150 |
418.78 |
| Feb 14 2020 |
6323 |
418.78 |
| Feb 14 2020 |
9181 |
418.78 |
| Feb 07 2020 |
6317 |
418.78 |
| Feb 07 2020 |
9127 |
418.78 |
| Jan 31 2020 |
6350 |
418.78 |
| Jan 31 2020 |
9146 |
418.78 |
| Jan 24 2020 |
6349 |
418.78 |
| Jan 24 2020 |
9137 |
418.78 |
| Jan 17 2020 |
6357 |
418.78 |
| Jan 17 2020 |
9106 |
418.78 |
| Jan 10 2020 |
6357 |
418.78 |
| Jan 10 2020 |
9105 |
418.78 |
| Jan 03 2020 |
6359 |
418.78 |
| Jan 03 2020 |
9109 |
418.78 |
| Dec 27 2019 |
6359 |
418.78 |
| Dec 27 2019 |
9106 |
418.78 |
| Dec 20 2019 |
6359 |
418.78 |
| Dec 20 2019 |
9106 |
418.78 |
| Dec 13 2019 |
6359 |
418.78 |
| Dec 13 2019 |
9108 |
418.78 |
| Dec 06 2019 |
6359 |
418.78 |
| Dec 06 2019 |
9098 |
418.78 |
| Nov 29 2019 |
6359 |
418.78 |
| Nov 29 2019 |
9102 |
418.78 |
| Nov 22 2019 |
6359 |
418.78 |
| Nov 22 2019 |
9102 |
418.78 |
| Nov 15 2019 |
6359 |
418.78 |
| Nov 15 2019 |
9107 |
418.78 |
| Nov 08 2019 |
6340 |
418.78 |
| Nov 08 2019 |
9070 |
418.78 |
| Nov 01 2019 |
6209 |
418.78 |
| Nov 01 2019 |
8950 |
418.78 |
| Oct 25 2019 |
6209 |
418.78 |
| Oct 25 2019 |
8962 |
418.78 |
| Oct 18 2019 |
6224 |
418.78 |
| Oct 18 2019 |
8975 |
418.78 |
| Oct 11 2019 |
6214 |
418.78 |
| Oct 11 2019 |
8976 |
418.78 |
| Oct 04 2019 |
6205 |
418.78 |
| Oct 04 2019 |
8970 |
418.78 |
| Sep 27 2019 |
6206 |
418.78 |
| Sep 27 2019 |
9060 |
418.78 |
| Sep 20 2019 |
6198 |
418.78 |
| Sep 20 2019 |
9064 |
418.78 |
| Sep 13 2019 |
6245 |
418.78 |
| Sep 13 2019 |
9074 |
418.78 |
| Sep 06 2019 |
6383 |
418.78 |
| Sep 06 2019 |
9216 |
418.78 |
| Aug 30 2019 |
6432 |
418.78 |
| Aug 30 2019 |
9281 |
418.78 |
| Aug 23 2019 |
6516 |
418.78 |
| Aug 23 2019 |
9373 |
418.78 |
| Aug 16 2019 |
6500 |
418.78 |
| Aug 16 2019 |
9372 |
418.78 |
| Aug 09 2019 |
6500 |
418.78 |
| Aug 09 2019 |
9399 |
418.78 |
| Aug 02 2019 |
6559 |
418.78 |
| Aug 02 2019 |
9456 |
418.78 |
| Jul 26 2019 |
6590 |
418.78 |
| Jul 26 2019 |
9536 |
418.78 |
| Jul 19 2019 |
6718 |
418.78 |
| Jul 19 2019 |
9584 |
418.78 |
| Jul 12 2019 |
3243 |
376.75 |
| Jul 12 2019 |
4847 |
376.75 |
| Jul 05 2019 |
3407 |
376.75 |
| Jul 05 2019 |
5039 |
376.75 |
| Jun 28 2019 |
3430 |
376.75 |
| Jun 28 2019 |
5101 |
376.75 |
| Jun 21 2019 |
3441 |
376.75 |
| Jun 21 2019 |
5069 |
376.75 |
| Jun 14 2019 |
3443 |
376.75 |
| Jun 14 2019 |
5100 |
376.75 |
| Jun 07 2019 |
3468 |
376.75 |
| Jun 07 2019 |
5171 |
376.75 |
| May 31 2019 |
3446 |
376.75 |
| May 31 2019 |
5167 |
376.75 |
| May 24 2019 |
2807 |
366.54 |
| May 24 2019 |
4262 |
366.54 |
| May 17 2019 |
4736 |
392.89 |
| May 17 2019 |
7024 |
392.89 |
| May 10 2019 |
4759 |
392.89 |
| May 10 2019 |
6964 |
392.89 |
| May 03 2019 |
4784 |
392.89 |
| May 03 2019 |
7006 |
392.89 |
| Apr 26 2019 |
4834 |
392.89 |
| Apr 26 2019 |
6957 |
392.89 |
| Apr 19 2019 |
4770 |
392.89 |
| Apr 19 2019 |
6925 |
392.89 |
| Apr 18 2019 |
4784 |
392.89 |
| Apr 12 2019 |
4775 |
392.89 |
| Apr 12 2019 |
6978 |
392.89 |
| Apr 05 2019 |
4546 |
392.89 |
| Apr 05 2019 |
6753 |
392.89 |
| Mar 29 2019 |
4529 |
392.89 |
| Mar 29 2019 |
6730 |
392.89 |
| Mar 22 2019 |
4491 |
392.89 |
| Mar 22 2019 |
6707 |
392.89 |
| Mar 15 2019 |
4611 |
392.89 |
| Mar 15 2019 |
6765 |
392.89 |
| Mar 08 2019 |
4520 |
392.89 |
| Mar 08 2019 |
6656 |
392.89 |
| Mar 01 2019 |
4555 |
392.89 |
| Mar 01 2019 |
6703 |
392.89 |
| Feb 22 2019 |
4580 |
392.89 |
| Feb 22 2019 |
6728 |
392.89 |
| Feb 15 2019 |
4598 |
392.89 |
| Feb 15 2019 |
6701 |
392.89 |
| Feb 08 2019 |
4591 |
392.89 |
| Feb 08 2019 |
6682 |
392.89 |
| Feb 01 2019 |
4598 |
392.89 |
| Feb 01 2019 |
6692 |
392.89 |
| Jan 25 2019 |
4598 |
392.89 |
| Jan 25 2019 |
6713 |
392.89 |
| Jan 18 2019 |
4623 |
392.89 |
| Jan 18 2019 |
6725 |
392.89 |
| Jan 11 2019 |
4623 |
392.89 |
| Jan 11 2019 |
6728 |
392.89 |
| Jan 04 2019 |
4624 |
392.89 |
| Jan 04 2019 |
6736 |
392.89 |
| Dec 28 2018 |
4624 |
392.89 |
| Dec 28 2018 |
6736 |
392.89 |
| Dec 21 2018 |
4624 |
392.89 |
| Dec 21 2018 |
6736 |
392.89 |
| Dec 14 2018 |
4624 |
392.89 |
| Dec 14 2018 |
6736 |
392.89 |
| Dec 07 2018 |
4624 |
392.89 |
| Dec 07 2018 |
6734 |
392.89 |
| Nov 30 2018 |
4624 |
392.89 |
| Nov 30 2018 |
6734 |
392.89 |
| Nov 23 2018 |
4624 |
392.89 |
| Nov 23 2018 |
6734 |
392.89 |
| Nov 16 2018 |
4624 |
392.89 |
| Nov 16 2018 |
6734 |
392.89 |
| Nov 09 2018 |
4624 |
392.89 |
| Nov 09 2018 |
6734 |
392.89 |
| Nov 02 2018 |
4624 |
392.89 |
| Nov 02 2018 |
6715 |
392.89 |
| Oct 26 2018 |
4622 |
392.89 |
| Oct 26 2018 |
6710 |
392.89 |
| Oct 19 2018 |
4637 |
392.89 |
| Oct 19 2018 |
6718 |
392.89 |
| Oct 12 2018 |
4620 |
392.89 |
| Oct 12 2018 |
6698 |
392.89 |
| Oct 05 2018 |
4640 |
392.89 |
| Oct 05 2018 |
6764 |
392.89 |
| Sep 28 2018 |
4526 |
392.89 |
| Sep 28 2018 |
6600 |
392.89 |
| Sep 21 2018 |
4510 |
392.89 |
| Sep 21 2018 |
6593 |
392.89 |
| Sep 14 2018 |
4510 |
392.89 |
| Sep 14 2018 |
6605 |
392.89 |
| Sep 07 2018 |
4582 |
392.89 |
| Sep 07 2018 |
6721 |
392.89 |
| Aug 31 2018 |
4607 |
392.89 |
| Aug 31 2018 |
6751 |
392.89 |
| Aug 24 2018 |
4597 |
392.89 |
| Aug 24 2018 |
6744 |
392.89 |
| Aug 17 2018 |
4597 |
392.89 |
| Aug 17 2018 |
6814 |
392.89 |
| Aug 10 2018 |
4658 |
392.89 |
| Aug 10 2018 |
6910 |
392.89 |
| Aug 03 2018 |
4755 |
392.89 |
| Aug 03 2018 |
6995 |
392.89 |
| Jul 27 2018 |
4785 |
392.89 |
| Jul 27 2018 |
7019 |
392.89 |
| Jul 20 2018 |
2024 |
356.94 |
| Jul 20 2018 |
4753 |
392.89 |
| Jul 20 2018 |
7123 |
392.89 |
| Jul 13 2018 |
4878 |
392.89 |
| Jul 13 2018 |
2050 |
356.94 |
| Jul 13 2018 |
7038 |
392.89 |
| Jul 06 2018 |
8693 |
436.48 |
| Jul 06 2018 |
2036 |
356.94 |
| Jul 06 2018 |
12114 |
436.48 |
| Jun 29 2018 |
8721 |
436.48 |
| Jun 29 2018 |
2025 |
356.94 |
| Jun 29 2018 |
12129 |
436.48 |
| Jun 22 2018 |
2089 |
356.94 |
| Jun 22 2018 |
8909 |
436.48 |
| Jun 22 2018 |
12384 |
436.48 |
| Jun 15 2018 |
2099 |
356.94 |
| Jun 15 2018 |
8983 |
436.48 |
| Jun 15 2018 |
12380 |
436.48 |
| Jun 08 2018 |
2149 |
356.94 |
| Jun 08 2018 |
9029 |
436.48 |
| Jun 08 2018 |
12540 |
436.48 |
| Jun 01 2018 |
9363 |
436.48 |
| Jun 01 2018 |
2145 |
356.94 |
| Jun 01 2018 |
12845 |
436.48 |
| May 25 2018 |
2150 |
356.94 |
| May 25 2018 |
8539 |
428.38 |
| May 25 2018 |
11975 |
428.38 |
| May 18 2018 |
8566 |
427.84 |
| May 18 2018 |
2147 |
356.94 |
| May 18 2018 |
11911 |
427.84 |
| May 11 2018 |
2112 |
356.94 |
| May 11 2018 |
8571 |
427.84 |
| May 11 2018 |
12003 |
427.84 |
| May 04 2018 |
8751 |
427.84 |
| May 04 2018 |
2126 |
356.94 |
| May 04 2018 |
12145 |
427.84 |
| Apr 27 2018 |
3554 |
390.56 |
| Apr 27 2018 |
8923 |
430.01 |
| Apr 27 2018 |
11879 |
426.24 |
| Apr 20 2018 |
3530 |
390.56 |
| Apr 20 2018 |
8908 |
430.01 |
| Apr 20 2018 |
11929 |
426.24 |
| Apr 13 2018 |
7841 |
416.83 |
| Apr 13 2018 |
8839 |
430.01 |
| Apr 13 2018 |
3477 |
390.56 |
| Apr 13 2018 |
7446 |
391.06 |
| Apr 06 2018 |
5989 |
396.93 |
| Apr 06 2018 |
3482 |
390.56 |
| Apr 06 2018 |
9022 |
430.01 |
| Apr 06 2018 |
5648 |
373.65 |
| Mar 30 2018 |
3473 |
390.56 |
| Mar 30 2018 |
8307 |
421.36 |
| Mar 30 2018 |
9271 |
430.01 |
| Mar 30 2018 |
5746 |
373.65 |
| Mar 23 2018 |
3489 |
390.56 |
| Mar 23 2018 |
9396 |
430.01 |
| Mar 23 2018 |
8339 |
421.36 |
| Mar 23 2018 |
5811 |
373.65 |
| Mar 16 2018 |
9326 |
430.01 |
| Mar 16 2018 |
3463 |
390.56 |
| Mar 16 2018 |
8346 |
421.36 |
| Mar 16 2018 |
5820 |
373.65 |
| Mar 09 2018 |
3435 |
390.56 |
| Mar 09 2018 |
8275 |
421.36 |
| Mar 09 2018 |
9294 |
430.01 |
| Mar 09 2018 |
5824 |
373.65 |
| Mar 02 2018 |
3516 |
390.56 |
| Mar 02 2018 |
8339 |
421.36 |
| Mar 02 2018 |
9336 |
430.01 |
| Mar 02 2018 |
5975 |
373.65 |
| Feb 23 2018 |
9444 |
430.01 |
| Feb 23 2018 |
3584 |
390.56 |
| Feb 23 2018 |
8408 |
421.36 |
| Feb 23 2018 |
6016 |
373.65 |
| Feb 16 2018 |
3513 |
390.56 |
| Feb 16 2018 |
8405 |
421.36 |
| Feb 16 2018 |
9459 |
430.01 |
| Feb 16 2018 |
6031 |
373.65 |
| Feb 09 2018 |
8431 |
421.36 |
| Feb 09 2018 |
3580 |
390.56 |
| Feb 09 2018 |
9386 |
430.01 |
| Feb 09 2018 |
6022 |
373.65 |
| Feb 02 2018 |
3585 |
390.56 |
| Feb 02 2018 |
8400 |
421.36 |
| Feb 02 2018 |
9379 |
430.01 |
| Feb 02 2018 |
6025 |
373.65 |
| Jan 26 2018 |
3585 |
390.56 |
| Jan 26 2018 |
8417 |
421.36 |
| Jan 26 2018 |
9424 |
430.01 |
| Jan 26 2018 |
6036 |
373.65 |
| Jan 19 2018 |
8417 |
421.36 |
| Jan 19 2018 |
3585 |
390.56 |
| Jan 19 2018 |
9426 |
430.01 |
| Jan 19 2018 |
6038 |
373.65 |
| Jan 12 2018 |
3570 |
390.56 |
| Jan 12 2018 |
8414 |
421.36 |
| Jan 12 2018 |
9439 |
430.01 |
| Jan 12 2018 |
6043 |
373.65 |
| Jan 05 2018 |
9439 |
430.01 |
| Jan 05 2018 |
8431 |
421.36 |
| Jan 05 2018 |
3570 |
390.56 |
| Jan 05 2018 |
6050 |
373.65 |
| Dec 29 2017 |
8431 |
421.36 |
| Dec 29 2017 |
3576 |
390.56 |
| Dec 29 2017 |
9439 |
430.01 |
| Dec 29 2017 |
6050 |
373.65 |
| Dec 22 2017 |
8431 |
421.36 |
| Dec 22 2017 |
3576 |
390.56 |
| Dec 22 2017 |
9439 |
430.01 |
| Dec 22 2017 |
6050 |
373.65 |
| Dec 15 2017 |
9439 |
430.01 |
| Dec 15 2017 |
8426 |
421.36 |
| Dec 15 2017 |
3576 |
390.56 |
| Dec 15 2017 |
6049 |
373.65 |
| Dec 08 2017 |
9439 |
430.01 |
| Dec 08 2017 |
8426 |
421.36 |
| Dec 08 2017 |
3576 |
390.56 |
| Dec 08 2017 |
6049 |
373.65 |
| Dec 01 2017 |
8426 |
421.36 |
| Dec 01 2017 |
3576 |
390.56 |
| Dec 01 2017 |
9439 |
430.01 |
| Dec 01 2017 |
6049 |
373.65 |
| Nov 24 2017 |
9439 |
430.01 |
| Nov 24 2017 |
3576 |
390.56 |
| Nov 24 2017 |
8426 |
421.36 |
| Nov 24 2017 |
6049 |
373.65 |
| Nov 17 2017 |
9439 |
430.01 |
| Nov 17 2017 |
3576 |
390.56 |
| Nov 17 2017 |
8426 |
421.36 |
| Nov 17 2017 |
6049 |
373.65 |
| Nov 10 2017 |
3576 |
390.56 |
| Nov 10 2017 |
8426 |
421.36 |
| Nov 10 2017 |
9448 |
430.01 |
| Nov 10 2017 |
6052 |
373.65 |
| Nov 03 2017 |
8427 |
421.36 |
| Nov 03 2017 |
3576 |
390.56 |
| Nov 03 2017 |
9448 |
430.01 |
| Nov 03 2017 |
6052 |
373.65 |
| Oct 27 2017 |
9495 |
430.01 |
| Oct 27 2017 |
8427 |
421.36 |
| Oct 27 2017 |
3576 |
390.56 |
| Oct 27 2017 |
6087 |
373.65 |
| Oct 20 2017 |
3569 |
390.56 |
| Oct 20 2017 |
8448 |
421.36 |
| Oct 20 2017 |
9429 |
430.01 |
| Oct 20 2017 |
6068 |
373.65 |
| Oct 13 2017 |
8448 |
421.36 |
| Oct 13 2017 |
3573 |
390.56 |
| Oct 13 2017 |
9463 |
430.01 |
| Oct 13 2017 |
6080 |
373.65 |
| Oct 06 2017 |
3573 |
390.56 |
| Oct 06 2017 |
8443 |
421.36 |
| Oct 06 2017 |
9462 |
430.01 |
| Oct 06 2017 |
6085 |
373.65 |
| Sep 29 2017 |
9460 |
430.01 |
| Sep 29 2017 |
8445 |
421.36 |
| Sep 29 2017 |
3576 |
390.56 |
| Sep 29 2017 |
6032 |
373.65 |
| Sep 22 2017 |
8446 |
421.36 |
| Sep 22 2017 |
3573 |
390.56 |
| Sep 22 2017 |
9612 |
430.01 |
| Sep 22 2017 |
6092 |
373.65 |
| Sep 15 2017 |
8510 |
421.36 |
| Sep 15 2017 |
3538 |
390.56 |
| Sep 15 2017 |
9625 |
430.01 |
| Sep 15 2017 |
6145 |
373.65 |
| Sep 08 2017 |
9575 |
430.01 |
| Sep 08 2017 |
8537 |
421.36 |
| Sep 08 2017 |
3447 |
390.56 |
| Sep 08 2017 |
6265 |
373.65 |
| Sep 01 2017 |
8648 |
421.36 |
| Sep 01 2017 |
3508 |
390.56 |
| Sep 01 2017 |
9596 |
430.01 |
| Sep 01 2017 |
6258 |
373.65 |
| Aug 25 2017 |
3488 |
390.56 |
| Aug 25 2017 |
8662 |
421.36 |
| Aug 25 2017 |
9948 |
430.01 |
| Aug 25 2017 |
6600 |
373.65 |
| Aug 18 2017 |
3658 |
390.56 |
| Aug 18 2017 |
8712 |
421.36 |
| Aug 18 2017 |
9989 |
430.01 |
| Aug 18 2017 |
6660 |
373.65 |
| Aug 11 2017 |
8701 |
421.36 |
| Aug 11 2017 |
3628 |
390.56 |
| Aug 11 2017 |
8556 |
415.29 |
| Aug 11 2017 |
5607 |
362.7 |
| Aug 04 2017 |
8833 |
421.36 |
| Aug 04 2017 |
3692 |
390.56 |
| Aug 04 2017 |
8621 |
415.29 |
| Aug 04 2017 |
5676 |
362.7 |
| Jul 28 2017 |
3709 |
390.56 |
| Jul 28 2017 |
8899 |
421.36 |
| Jul 28 2017 |
6355 |
392.05 |
| Jul 28 2017 |
5744 |
362.7 |
| Jul 21 2017 |
6482 |
392.05 |
| Jul 21 2017 |
4445 |
407.37 |
| Jul 21 2017 |
8960 |
421.36 |
| Jul 21 2017 |
5842 |
362.7 |
| Jul 14 2017 |
4508 |
407.37 |
| Jul 14 2017 |
9041 |
421.36 |
| Jul 14 2017 |
6551 |
392.05 |
| Jul 14 2017 |
5881 |
362.7 |
| Jul 07 2017 |
9073 |
421.36 |
| Jul 07 2017 |
4565 |
407.37 |
| Jul 07 2017 |
6586 |
392.05 |
| Jul 07 2017 |
5912 |
362.7 |
| Jun 30 2017 |
6613 |
392.05 |
| Jun 30 2017 |
9141 |
421.36 |
| Jun 30 2017 |
4542 |
407.37 |
| Jun 30 2017 |
5922 |
362.7 |
| Jun 23 2017 |
6744 |
392.05 |
| Jun 23 2017 |
10178 |
421.36 |
| Jun 23 2017 |
4597 |
407.37 |
| Jun 23 2017 |
5976 |
362.7 |
| Jun 16 2017 |
10241 |
421.36 |
| Jun 16 2017 |
4551 |
407.37 |
| Jun 16 2017 |
6754 |
392.05 |
| Jun 16 2017 |
6027 |
362.7 |
| Jun 09 2017 |
6600 |
392.05 |
| Jun 09 2017 |
4591 |
407.37 |
| Jun 09 2017 |
10325 |
421.36 |
| Jun 09 2017 |
5923 |
362.7 |
| Jun 02 2017 |
4489 |
365.3 |
| Jun 02 2017 |
10349 |
421.36 |
| Jun 02 2017 |
6686 |
368.5 |
| May 26 2017 |
10454 |
421.36 |
| May 26 2017 |
7577 |
399.01 |
| May 26 2017 |
9064 |
388.73 |
| May 19 2017 |
10485 |
421.36 |
| May 19 2017 |
7938 |
400.97 |
| May 19 2017 |
8520 |
383.47 |
| May 12 2017 |
7979 |
400.97 |
| May 12 2017 |
10670 |
421.36 |
| May 12 2017 |
8620 |
383.47 |
| May 05 2017 |
10662 |
421.36 |
| May 05 2017 |
8019 |
400.97 |
| May 05 2017 |
8672 |
383.47 |
| Apr 28 2017 |
10490 |
421.36 |
| Apr 28 2017 |
8012 |
400.97 |
| Apr 28 2017 |
8598 |
383.47 |
| Apr 21 2017 |
10690 |
421.36 |
| Apr 21 2017 |
8147 |
400.97 |
| Apr 21 2017 |
8670 |
383.47 |
| Apr 14 2017 |
8250 |
400.97 |
| Apr 14 2017 |
11373 |
427.33 |
| Apr 14 2017 |
11479 |
405.08 |
| Apr 07 2017 |
11468 |
427.33 |
| Apr 07 2017 |
8174 |
400.97 |
| Apr 07 2017 |
11282 |
405.08 |
| Mar 31 2017 |
11742 |
427.33 |
| Mar 31 2017 |
8207 |
400.97 |
| Mar 31 2017 |
11463 |
405.08 |
| Mar 24 2017 |
8075 |
400.97 |
| Mar 24 2017 |
11606 |
427.33 |
| Mar 24 2017 |
11356 |
405.08 |
| Mar 17 2017 |
11721 |
427.33 |
| Mar 17 2017 |
8174 |
400.97 |
| Mar 17 2017 |
11434 |
405.08 |
| Mar 10 2017 |
11852 |
427.33 |
| Mar 10 2017 |
8210 |
400.97 |
| Mar 10 2017 |
11533 |
405.08 |
| Mar 03 2017 |
11784 |
427.33 |
| Mar 03 2017 |
8168 |
400.97 |
| Mar 03 2017 |
11496 |
405.08 |
| Feb 24 2017 |
11740 |
427.33 |
| Feb 24 2017 |
8240 |
400.97 |
| Feb 24 2017 |
11523 |
405.08 |
| Feb 17 2017 |
11579 |
427.33 |
| Feb 17 2017 |
8275 |
400.97 |
| Feb 17 2017 |
11564 |
405.08 |
| Feb 10 2017 |
11628 |
427.33 |
| Feb 10 2017 |
8383 |
400.97 |
| Feb 10 2017 |
11641 |
405.08 |
| Feb 03 2017 |
8359 |
400.97 |
| Feb 03 2017 |
11626 |
427.33 |
| Feb 03 2017 |
11629 |
405.08 |
| Jan 27 2017 |
11657 |
427.33 |
| Jan 27 2017 |
8337 |
400.97 |
| Jan 27 2017 |
11634 |
405.08 |
| Jan 20 2017 |
11636 |
427.33 |
| Jan 20 2017 |
8319 |
400.97 |
| Jan 20 2017 |
11614 |
405.08 |
| Jan 13 2017 |
8323 |
400.97 |
| Jan 13 2017 |
11641 |
427.33 |
| Jan 13 2017 |
11607 |
405.08 |
| Jan 06 2017 |
8323 |
400.97 |
| Jan 06 2017 |
11635 |
427.33 |
| Jan 06 2017 |
11584 |
405.08 |
| Dec 30 2016 |
11637 |
427.33 |
| Dec 30 2016 |
8323 |
400.97 |
| Dec 30 2016 |
11586 |
405.08 |
| Dec 23 2016 |
8323 |
400.97 |
| Dec 23 2016 |
11637 |
427.33 |
| Dec 23 2016 |
11586 |
405.08 |
| Dec 16 2016 |
8323 |
400.97 |
| Dec 16 2016 |
11638 |
427.33 |
| Dec 16 2016 |
11582 |
405.08 |
| Dec 09 2016 |
11640 |
427.33 |
| Dec 09 2016 |
8322 |
400.97 |
| Dec 09 2016 |
11587 |
405.08 |
| Dec 02 2016 |
11640 |
427.33 |
| Dec 02 2016 |
8322 |
400.97 |
| Dec 02 2016 |
11588 |
405.08 |
| Nov 25 2016 |
8322 |
400.97 |
| Nov 25 2016 |
11635 |
427.33 |
| Nov 25 2016 |
11588 |
405.08 |
| Nov 18 2016 |
11635 |
427.33 |
| Nov 18 2016 |
8322 |
400.97 |
| Nov 18 2016 |
11588 |
405.08 |
| Nov 11 2016 |
11635 |
427.33 |
| Nov 11 2016 |
8313 |
400.97 |
| Nov 11 2016 |
11578 |
405.08 |
| Nov 04 2016 |
11635 |
427.33 |
| Nov 04 2016 |
8313 |
400.97 |
| Nov 04 2016 |
11578 |
405.08 |
| Oct 28 2016 |
8327 |
400.97 |
| Oct 28 2016 |
11636 |
427.33 |
| Oct 28 2016 |
11596 |
405.08 |
| Oct 21 2016 |
11635 |
427.33 |
| Oct 21 2016 |
8335 |
400.97 |
| Oct 21 2016 |
11603 |
405.08 |
| Oct 14 2016 |
11619 |
427.33 |
| Oct 14 2016 |
8337 |
400.97 |
| Oct 14 2016 |
11649 |
405.08 |
| Oct 07 2016 |
8337 |
400.97 |
| Oct 07 2016 |
11635 |
427.33 |
| Oct 07 2016 |
11659 |
405.08 |
| Sep 30 2016 |
11659 |
427.33 |
| Sep 30 2016 |
8346 |
400.97 |
| Sep 30 2016 |
11668 |
405.08 |
| Sep 23 2016 |
11656 |
427.33 |
| Sep 23 2016 |
8265 |
400.97 |
| Sep 23 2016 |
11590 |
405.08 |
| Sep 16 2016 |
11719 |
427.33 |
| Sep 16 2016 |
8232 |
400.97 |
| Sep 16 2016 |
11613 |
405.08 |
| Sep 09 2016 |
11796 |
427.33 |
| Sep 09 2016 |
8330 |
400.97 |
| Sep 09 2016 |
11664 |
405.08 |
| Sep 02 2016 |
11958 |
427.33 |
| Sep 02 2016 |
8357 |
400.97 |
| Sep 02 2016 |
11802 |
405.08 |
| Aug 26 2016 |
12014 |
427.33 |
| Aug 26 2016 |
8062 |
400.97 |
| Aug 26 2016 |
11549 |
405.08 |
| Aug 19 2016 |
8071 |
400.97 |
| Aug 19 2016 |
12059 |
427.33 |
| Aug 19 2016 |
11560 |
405.08 |
| Aug 12 2016 |
12205 |
427.33 |
| Aug 12 2016 |
9645 |
415.83 |
| Aug 12 2016 |
14893 |
420.43 |
| Aug 05 2016 |
12169 |
427.33 |
| Aug 05 2016 |
9681 |
415.83 |
| Aug 05 2016 |
15030 |
420.43 |
| Jul 29 2016 |
10002 |
420.02 |
| Jul 29 2016 |
12193 |
427.33 |
| Jul 29 2016 |
15628 |
423.67 |
| Jul 22 2016 |
10131 |
420.02 |
| Jul 22 2016 |
12387 |
427.33 |
| Jul 22 2016 |
15806 |
423.67 |
| Jun 22 2016 |
10326 |
420.02 |
| Jun 22 2016 |
12674 |
427.33 |
| Jun 22 2016 |
16781 |
423.67 |
| Jun 15 2016 |
10458 |
420.02 |
| Jun 15 2016 |
12745 |
427.33 |
| Jun 15 2016 |
16984 |
423.67 |
| Jun 08 2016 |
12834 |
427.33 |
| Jun 08 2016 |
10478 |
420.02 |
| Jun 08 2016 |
17027 |
423.67 |
| Jun 01 2016 |
12915 |
427.33 |
| Jun 01 2016 |
9170 |
406.87 |
| Jun 01 2016 |
16842 |
420.51 |
| May 25 2016 |
12903 |
427.33 |
| May 25 2016 |
9179 |
406.87 |
| May 25 2016 |
16774 |
420.51 |
| May 18 2016 |
13018 |
427.33 |
| May 18 2016 |
17921 |
427.33 |
| May 11 2016 |
12924 |
427.33 |
| May 11 2016 |
17903 |
427.33 |
| May 04 2016 |
12845 |
427.45 |
| May 04 2016 |
17857 |
427.45 |
| Apr 27 2016 |
13104 |
427.57 |
| Apr 27 2016 |
18116 |
427.57 |
| Apr 20 2016 |
13140 |
427.57 |
| Apr 20 2016 |
18182 |
427.57 |
