| May 19 2017 |
21804 |
541.83 |
| May 19 2017 |
29263 |
541.83 |
| May 12 2017 |
21915 |
541.83 |
| May 12 2017 |
29390 |
541.83 |
| May 05 2017 |
21874 |
541.83 |
| May 05 2017 |
29301 |
541.83 |
| Apr 28 2017 |
21621 |
541.83 |
| Apr 28 2017 |
28925 |
541.83 |
| Apr 21 2017 |
21964 |
541.83 |
| Apr 21 2017 |
29235 |
541.83 |
| Apr 14 2017 |
22226 |
541.83 |
| Apr 14 2017 |
20223 |
518.41 |
| Apr 14 2017 |
27690 |
526.22 |
| Apr 07 2017 |
20467 |
519.76 |
| Apr 07 2017 |
22009 |
541.83 |
| Apr 07 2017 |
27243 |
525.28 |
| Mar 31 2017 |
20810 |
519.76 |
| Mar 31 2017 |
22012 |
541.83 |
| Mar 31 2017 |
27435 |
525.28 |
| Mar 24 2017 |
21556 |
541.83 |
| Mar 24 2017 |
20548 |
519.76 |
| Mar 24 2017 |
26980 |
525.28 |
| Mar 17 2017 |
20656 |
519.76 |
| Mar 17 2017 |
21856 |
541.83 |
| Mar 17 2017 |
27190 |
525.28 |
| Mar 10 2017 |
20781 |
519.76 |
| Mar 10 2017 |
21827 |
541.83 |
| Mar 10 2017 |
27215 |
525.28 |
| Mar 03 2017 |
20677 |
519.76 |
| Mar 03 2017 |
21609 |
541.83 |
| Mar 03 2017 |
27046 |
525.28 |
| Feb 24 2017 |
20542 |
519.76 |
| Feb 24 2017 |
21849 |
541.83 |
| Feb 24 2017 |
27058 |
525.28 |
| Feb 17 2017 |
20282 |
519.76 |
| Feb 17 2017 |
21759 |
541.83 |
| Feb 17 2017 |
27013 |
525.28 |
| Feb 10 2017 |
20300 |
519.76 |
| Feb 10 2017 |
22008 |
541.83 |
| Feb 10 2017 |
27120 |
525.28 |
| Feb 03 2017 |
21950 |
541.83 |
| Feb 03 2017 |
20308 |
519.76 |
| Feb 03 2017 |
27056 |
525.28 |
| Jan 27 2017 |
20336 |
519.76 |
| Jan 27 2017 |
21929 |
541.83 |
| Jan 27 2017 |
27063 |
525.28 |
| Jan 20 2017 |
20317 |
519.76 |
| Jan 20 2017 |
21876 |
541.83 |
| Jan 20 2017 |
27023 |
525.28 |
| Jan 13 2017 |
21840 |
541.83 |
| Jan 13 2017 |
20329 |
519.76 |
| Jan 13 2017 |
26995 |
525.28 |
| Jan 06 2017 |
21840 |
541.83 |
| Jan 06 2017 |
20333 |
519.76 |
| Jan 06 2017 |
26998 |
525.28 |
| Dec 30 2016 |
20344 |
519.76 |
| Dec 30 2016 |
21841 |
541.83 |
| Dec 30 2016 |
27009 |
525.28 |
| Dec 23 2016 |
21841 |
541.83 |
| Dec 23 2016 |
20344 |
519.76 |
| Dec 23 2016 |
27009 |
525.28 |
| Dec 16 2016 |
21841 |
541.83 |
| Dec 16 2016 |
20335 |
519.76 |
| Dec 16 2016 |
27003 |
525.28 |
| Dec 09 2016 |
20334 |
519.76 |
| Dec 09 2016 |
21835 |
541.83 |
| Dec 09 2016 |
27000 |
525.28 |
| Dec 02 2016 |
20334 |
519.76 |
| Dec 02 2016 |
21835 |
541.83 |
| Dec 02 2016 |
27001 |
525.28 |
| Nov 25 2016 |
21835 |
541.83 |
| Nov 25 2016 |
20330 |
519.76 |
| Nov 25 2016 |
26998 |
525.28 |
| Nov 18 2016 |
20330 |
519.76 |
| Nov 18 2016 |
21835 |
541.83 |
| Nov 18 2016 |
26998 |
525.28 |
| Nov 11 2016 |
20330 |
519.76 |
| Nov 11 2016 |
21793 |
541.83 |
| Nov 11 2016 |
26971 |
525.28 |
| Nov 04 2016 |
20330 |
519.76 |
| Nov 04 2016 |
21793 |
541.83 |
| Nov 04 2016 |
26971 |
525.28 |
| Oct 28 2016 |
21807 |
541.83 |
| Oct 28 2016 |
20331 |
519.76 |
| Oct 28 2016 |
26984 |
525.28 |
| Oct 21 2016 |
20331 |
519.76 |
| Oct 21 2016 |
21833 |
541.83 |
| Oct 21 2016 |
27002 |
525.28 |
| Oct 14 2016 |
20252 |
519.76 |
| Oct 14 2016 |
21851 |
541.83 |
| Oct 14 2016 |
26963 |
525.28 |
| Oct 07 2016 |
21880 |
541.83 |
| Oct 07 2016 |
20280 |
519.76 |
| Oct 07 2016 |
26995 |
525.28 |
| Sep 30 2016 |
20338 |
519.76 |
| Sep 30 2016 |
21893 |
541.83 |
| Sep 30 2016 |
27036 |
525.28 |
| Sep 23 2016 |
20383 |
519.76 |
| Sep 23 2016 |
21606 |
541.83 |
| Sep 23 2016 |
26851 |
525.28 |
| Sep 16 2016 |
20501 |
519.76 |
| Sep 16 2016 |
21512 |
541.83 |
| Sep 16 2016 |
26881 |
525.28 |
| Sep 09 2016 |
20581 |
519.76 |
| Sep 09 2016 |
21621 |
541.83 |
| Sep 09 2016 |
26978 |
525.28 |
| Sep 02 2016 |
20745 |
519.76 |
| Sep 02 2016 |
21674 |
541.83 |
| Sep 02 2016 |
27127 |
525.28 |
| Aug 26 2016 |
20800 |
519.76 |
| Aug 26 2016 |
21488 |
541.83 |
| Aug 26 2016 |
26950 |
525.28 |
| Aug 19 2016 |
21509 |
541.83 |
| Aug 19 2016 |
20833 |
519.76 |
| Aug 19 2016 |
26951 |
525.28 |
| Aug 12 2016 |
21110 |
519.76 |
| Aug 12 2016 |
21577 |
541.83 |
| Aug 12 2016 |
29178 |
525.28 |
| Aug 05 2016 |
20972 |
519.76 |
| Aug 05 2016 |
21632 |
541.83 |
| Aug 05 2016 |
29292 |
525.28 |
| Jul 29 2016 |
21495 |
541.83 |
| Jul 29 2016 |
21030 |
519.76 |
| Jul 29 2016 |
29510 |
525.28 |
| Jul 22 2016 |
21633 |
541.83 |
| Jul 22 2016 |
21297 |
519.76 |
| Jul 22 2016 |
29793 |
525.28 |
| Jun 22 2016 |
21960 |
541.83 |
| Jun 22 2016 |
21562 |
519.76 |
| Jun 22 2016 |
30882 |
525.28 |
| Jun 15 2016 |
22290 |
541.83 |
| Jun 15 2016 |
21622 |
519.76 |
| Jun 15 2016 |
31210 |
525.28 |
| Jun 08 2016 |
21779 |
519.76 |
| Jun 08 2016 |
22413 |
541.83 |
| Jun 08 2016 |
31355 |
525.28 |
| Jun 01 2016 |
21832 |
519.76 |
| Jun 01 2016 |
22506 |
541.83 |
| Jun 01 2016 |
31669 |
525.28 |
| May 25 2016 |
21728 |
519.76 |
| May 25 2016 |
22454 |
541.83 |
| May 25 2016 |
31463 |
525.28 |
| May 18 2016 |
21907 |
519.76 |
| May 18 2016 |
31065 |
519.76 |
| May 11 2016 |
21775 |
519.76 |
| May 11 2016 |
31075 |
519.76 |
| May 04 2016 |
21752 |
521.05 |
| May 04 2016 |
31103 |
521.05 |
| Apr 27 2016 |
22303 |
522.8 |
| Apr 27 2016 |
31780 |
522.8 |
| Apr 20 2016 |
22306 |
522.8 |
| Apr 20 2016 |
31719 |
522.8 |
