| Aug 05 2021 |
6909 |
500.46 |
| Aug 05 2021 |
5290 |
475.27 |
| Aug 05 2021 |
7648 |
487.87 |
| Jul 29 2021 |
7090 |
500.46 |
| Jul 29 2021 |
5275 |
475.27 |
| Jul 29 2021 |
7755 |
487.87 |
| Jul 22 2021 |
7073 |
500.46 |
| Jul 22 2021 |
5189 |
475.27 |
| Jul 22 2021 |
7628 |
487.87 |
| Jul 15 2021 |
7409 |
500.46 |
| Jul 15 2021 |
5143 |
475.27 |
| Jul 15 2021 |
7669 |
487.87 |
| Jul 08 2021 |
6834 |
487.78 |
| Jul 08 2021 |
3544 |
438.25 |
| Jul 08 2021 |
7409 |
458.06 |
| Jul 01 2021 |
6897 |
487.78 |
| Jul 01 2021 |
3496 |
438.25 |
| Jul 01 2021 |
7517 |
458.06 |
| Jun 24 2021 |
6923 |
487.78 |
| Jun 24 2021 |
3463 |
438.25 |
| Jun 24 2021 |
7639 |
458.06 |
| Jun 17 2021 |
6871 |
487.78 |
| Jun 17 2021 |
3298 |
438.25 |
| Jun 17 2021 |
7575 |
458.06 |
| Jun 10 2021 |
6798 |
487.78 |
| Jun 10 2021 |
3211 |
415.48 |
| Jun 10 2021 |
5151 |
415.45 |
| Jun 03 2021 |
5117 |
415.45 |
| May 27 2021 |
6725 |
487.78 |
| May 27 2021 |
2410 |
415.48 |
| May 27 2021 |
5699 |
415.45 |
| May 07 2021 |
8500 |
415.45 |
| Aug 07 2020 |
6349 |
500.46 |
| Aug 07 2020 |
1395 |
416.61 |
| Aug 07 2020 |
5162 |
475.27 |
| Aug 07 2020 |
8740 |
487.87 |
| Aug 01 2020 |
4120 |
347.69 |
| Jul 31 2020 |
5616 |
475.27 |
| Jul 31 2020 |
1467 |
416.61 |
| Jul 31 2020 |
6746 |
500.46 |
| Jul 31 2020 |
9282 |
487.87 |
| Jul 24 2020 |
6074 |
475.27 |
| Jul 24 2020 |
1476 |
416.61 |
| Jul 24 2020 |
7032 |
500.46 |
| Jul 24 2020 |
9875 |
487.87 |
| Jul 17 2020 |
1518 |
416.61 |
| Jul 17 2020 |
6556 |
475.27 |
| Jul 17 2020 |
7499 |
500.46 |
| Jul 17 2020 |
10321 |
487.87 |
| Jul 10 2020 |
7251 |
487.78 |
| Jul 10 2020 |
4970 |
438.25 |
| Jul 10 2020 |
1662 |
416.61 |
| Jul 10 2020 |
8531 |
458.06 |
| Jul 03 2020 |
5010 |
438.25 |
| Jul 03 2020 |
1704 |
416.61 |
| Jul 03 2020 |
7436 |
487.78 |
| Jul 03 2020 |
8640 |
458.06 |
| Jul 01 2020 |
4234 |
347.69 |
| Jun 26 2020 |
1868 |
416.61 |
| Jun 26 2020 |
5374 |
438.25 |
| Jun 26 2020 |
7743 |
487.78 |
| Jun 26 2020 |
9107 |
458.06 |
| Jun 19 2020 |
1922 |
416.61 |
| Jun 19 2020 |
5542 |
438.25 |
| Jun 19 2020 |
7945 |
487.78 |
| Jun 19 2020 |
9452 |
458.06 |
| Jun 12 2020 |
4148 |
415.48 |
| Jun 12 2020 |
1996 |
416.61 |
| Jun 12 2020 |
8342 |
487.78 |
| Jun 12 2020 |
5702 |
415.45 |
| Jun 05 2020 |
4289 |
415.48 |
| Jun 05 2020 |
2072 |
416.61 |
| Jun 05 2020 |
8522 |
487.78 |
| Jun 05 2020 |
5858 |
415.45 |
| May 29 2020 |
2180 |
416.61 |
| May 29 2020 |
4463 |
415.48 |
| May 29 2020 |
8798 |
487.78 |
| May 29 2020 |
6062 |
415.45 |
| May 22 2020 |
9086 |
487.78 |
| May 22 2020 |
4647 |
415.48 |
| May 22 2020 |
2264 |
416.61 |
| May 22 2020 |
6311 |
415.45 |
| May 15 2020 |
2555 |
416.61 |
| May 15 2020 |
4785 |
415.48 |
| May 15 2020 |
9547 |
487.78 |
| May 15 2020 |
6564 |
415.45 |
| May 08 2020 |
4888 |
415.48 |
| May 08 2020 |
2630 |
416.61 |
| May 08 2020 |
9772 |
487.78 |
| May 08 2020 |
6719 |
415.45 |
| May 01 2020 |
9199 |
473.1 |
| May 01 2020 |
3877 |
398.52 |
| May 01 2020 |
4007 |
451.46 |
| May 01 2020 |
5051 |
393.88 |
| Apr 24 2020 |
4001 |
398.52 |
| Apr 24 2020 |
4080 |
451.46 |
| Apr 24 2020 |
9592 |
473.1 |
| Apr 24 2020 |
5321 |
393.88 |
| Apr 17 2020 |
9924 |
473.1 |
| Apr 17 2020 |
4018 |
398.52 |
| Apr 17 2020 |
4088 |
451.46 |
| Apr 17 2020 |
5468 |
393.88 |
| Apr 10 2020 |
10215 |
473.1 |
| Apr 10 2020 |
4106 |
398.52 |
| Apr 10 2020 |
4175 |
451.46 |
| Apr 10 2020 |
5592 |
393.88 |
| Apr 03 2020 |
4458 |
451.46 |
| Apr 03 2020 |
4225 |
398.52 |
| Apr 03 2020 |
10605 |
473.1 |
| Apr 03 2020 |
5782 |
393.88 |
| Apr 01 2020 |
3176 |
360.46 |
| Mar 27 2020 |
4763 |
451.46 |
| Mar 27 2020 |
4336 |
398.52 |
| Mar 27 2020 |
10971 |
473.1 |
| Mar 27 2020 |
5994 |
393.88 |
| Mar 20 2020 |
4847 |
451.46 |
| Mar 20 2020 |
4386 |
398.52 |
| Mar 20 2020 |
11165 |
473.1 |
| Mar 20 2020 |
6083 |
393.88 |
| Mar 13 2020 |
11387 |
473.1 |
| Mar 13 2020 |
4776 |
451.46 |
| Mar 13 2020 |
4429 |
398.52 |
| Mar 13 2020 |
6178 |
393.88 |
| Mar 06 2020 |
4455 |
398.52 |
| Mar 06 2020 |
4852 |
451.46 |
| Mar 06 2020 |
11595 |
473.1 |
| Mar 06 2020 |
6230 |
393.88 |
| Mar 01 2020 |
3238 |
360.46 |
| Feb 28 2020 |
4434 |
398.52 |
| Feb 28 2020 |
5032 |
451.46 |
| Feb 28 2020 |
11615 |
473.1 |
| Feb 28 2020 |
6267 |
393.88 |
| Feb 21 2020 |
11458 |
473.1 |
| Feb 21 2020 |
4857 |
451.46 |
| Feb 21 2020 |
4377 |
398.52 |
| Feb 21 2020 |
6170 |
393.88 |
| Feb 14 2020 |
4401 |
398.52 |
| Feb 14 2020 |
4922 |
451.46 |
| Feb 14 2020 |
11498 |
473.1 |
| Feb 14 2020 |
6179 |
393.88 |
| Feb 07 2020 |
4989 |
451.46 |
| Feb 07 2020 |
4371 |
398.52 |
| Feb 07 2020 |
11465 |
473.1 |
| Feb 07 2020 |
6157 |
393.88 |
| Feb 01 2020 |
3248 |
360.46 |
| Jan 31 2020 |
4996 |
451.46 |
| Jan 31 2020 |
4376 |
398.52 |
| Jan 31 2020 |
11546 |
473.1 |
| Jan 31 2020 |
6176 |
393.88 |
| Jan 24 2020 |
11548 |
473.1 |
| Jan 24 2020 |
4993 |
451.46 |
| Jan 24 2020 |
4390 |
398.52 |
| Jan 24 2020 |
6185 |
393.88 |
| Jan 17 2020 |
4993 |
451.46 |
| Jan 17 2020 |
4369 |
398.52 |
| Jan 17 2020 |
11561 |
473.1 |
| Jan 17 2020 |
6158 |
393.88 |
| Jan 10 2020 |
4370 |
398.52 |
| Jan 10 2020 |
4993 |
451.46 |
| Jan 10 2020 |
11561 |
473.1 |
| Jan 10 2020 |
6156 |
393.88 |
| Jan 03 2020 |
4994 |
451.46 |
| Jan 03 2020 |
4375 |
398.52 |
| Jan 03 2020 |
11563 |
473.1 |
| Jan 03 2020 |
6161 |
393.88 |
| Jan 01 2020 |
3253 |
360.46 |
| Dec 27 2019 |
5012 |
451.46 |
| Dec 27 2019 |
4373 |
398.52 |
| Dec 27 2019 |
11563 |
473.1 |
| Dec 27 2019 |
6158 |
393.88 |
| Dec 20 2019 |
4373 |
398.52 |
| Dec 20 2019 |
5012 |
451.46 |
| Dec 20 2019 |
11563 |
473.1 |
| Dec 20 2019 |
6158 |
393.88 |
| Dec 13 2019 |
5012 |
451.46 |
| Dec 13 2019 |
4373 |
398.52 |
| Dec 13 2019 |
11564 |
473.1 |
| Dec 13 2019 |
6158 |
393.88 |
| Dec 06 2019 |
11564 |
473.1 |
| Dec 06 2019 |
4370 |
398.52 |
| Dec 06 2019 |
5012 |
451.46 |
| Dec 06 2019 |
6155 |
393.88 |
| Dec 01 2019 |
3247 |
360.46 |
| Nov 29 2019 |
4362 |
398.52 |
| Nov 29 2019 |
5012 |
451.46 |
| Nov 29 2019 |
11564 |
473.1 |
| Nov 29 2019 |
6160 |
393.88 |
| Nov 22 2019 |
5012 |
451.46 |
| Nov 22 2019 |
4362 |
398.52 |
| Nov 22 2019 |
11564 |
473.1 |
| Nov 22 2019 |
6160 |
393.88 |
| Nov 15 2019 |
11564 |
473.1 |
| Nov 15 2019 |
5012 |
451.46 |
| Nov 15 2019 |
4363 |
398.52 |
| Nov 15 2019 |
6163 |
393.88 |
| Nov 08 2019 |
4365 |
398.52 |
| Nov 08 2019 |
5012 |
451.46 |
| Nov 08 2019 |
11532 |
473.1 |
| Nov 08 2019 |
6149 |
393.88 |
| Nov 01 2019 |
3211 |
360.46 |
| Nov 01 2019 |
11310 |
473.1 |
| Nov 01 2019 |
4364 |
398.52 |
| Nov 01 2019 |
5012 |
451.46 |
| Nov 01 2019 |
6068 |
393.88 |
| Oct 25 2019 |
11310 |
473.1 |
| Oct 25 2019 |
4372 |
398.52 |
| Oct 25 2019 |
5013 |
451.46 |
| Oct 25 2019 |
6076 |
393.88 |
| Oct 18 2019 |
5013 |
451.46 |
| Oct 18 2019 |
4372 |
398.52 |
| Oct 18 2019 |
11353 |
473.1 |
| Oct 18 2019 |
6085 |
393.88 |
| Oct 11 2019 |
5018 |
451.46 |
| Oct 11 2019 |
4373 |
398.52 |
| Oct 11 2019 |
11317 |
473.1 |
| Oct 11 2019 |
6076 |
393.88 |
| Oct 04 2019 |
4379 |
398.52 |
| Oct 04 2019 |
5013 |
451.46 |
| Oct 04 2019 |
11294 |
473.1 |
| Oct 04 2019 |
6079 |
393.88 |
| Oct 01 2019 |
3161 |
360.46 |
| Sep 27 2019 |
11298 |
473.1 |
| Sep 27 2019 |
4372 |
398.52 |
| Sep 27 2019 |
5013 |
451.46 |
| Sep 27 2019 |
6141 |
393.88 |
| Sep 20 2019 |
4377 |
398.52 |
| Sep 20 2019 |
5065 |
451.46 |
| Sep 20 2019 |
11278 |
473.1 |
| Sep 20 2019 |
6144 |
393.88 |
| Sep 13 2019 |
4365 |
398.52 |
| Sep 13 2019 |
5134 |
451.46 |
| Sep 13 2019 |
11340 |
473.1 |
| Sep 13 2019 |
6157 |
393.88 |
| Sep 06 2019 |
11551 |
473.1 |
| Sep 06 2019 |
5143 |
451.46 |
| Sep 06 2019 |
4371 |
398.52 |
| Sep 06 2019 |
6243 |
393.88 |
| Sep 01 2019 |
3066 |
360.46 |
| Aug 30 2019 |
4397 |
398.52 |
| Aug 30 2019 |
5198 |
451.46 |
| Aug 30 2019 |
11610 |
473.1 |
| Aug 30 2019 |
6288 |
393.88 |
| Aug 23 2019 |
5272 |
451.46 |
| Aug 23 2019 |
4445 |
398.52 |
| Aug 23 2019 |
11766 |
473.1 |
| Aug 23 2019 |
6335 |
393.88 |
| Aug 16 2019 |
4498 |
398.52 |
| Aug 16 2019 |
5316 |
451.46 |
| Aug 16 2019 |
11721 |
473.1 |
| Aug 16 2019 |
6341 |
393.88 |
| Aug 09 2019 |
10508 |
459.42 |
| Aug 09 2019 |
4502 |
398.52 |
| Aug 09 2019 |
6630 |
486.3 |
| Aug 09 2019 |
6356 |
393.88 |
| Aug 02 2019 |
6691 |
486.3 |
| Aug 02 2019 |
4533 |
398.52 |
| Aug 02 2019 |
10604 |
459.42 |
| Aug 02 2019 |
6395 |
393.88 |
| Aug 01 2019 |
2692 |
360.46 |
| Jul 26 2019 |
4577 |
398.52 |
| Jul 26 2019 |
6707 |
486.3 |
| Jul 26 2019 |
10600 |
459.42 |
| Jul 26 2019 |
6448 |
393.88 |
| Jul 19 2019 |
4598 |
398.52 |
| Jul 19 2019 |
6788 |
486.3 |
| Jul 19 2019 |
10794 |
459.42 |
| Jul 19 2019 |
6513 |
393.88 |
| Jul 12 2019 |
3747 |
384.36 |
| Jul 12 2019 |
6784 |
486.3 |
| Jul 12 2019 |
9190 |
443.74 |
| Jul 12 2019 |
7261 |
399.21 |
| Jul 05 2019 |
3925 |
384.36 |
| Jul 05 2019 |
6825 |
486.3 |
| Jul 05 2019 |
6919 |
418.82 |
| Jul 05 2019 |
7371 |
398.15 |
| Jul 01 2019 |
2601 |
360.46 |
| Jun 28 2019 |
3976 |
384.36 |
| Jun 28 2019 |
6914 |
486.3 |
| Jun 28 2019 |
6982 |
418.82 |
| Jun 28 2019 |
7486 |
398.15 |
| Jun 21 2019 |
6978 |
418.82 |
| Jun 21 2019 |
3984 |
384.36 |
| Jun 21 2019 |
6841 |
486.3 |
| Jun 21 2019 |
7432 |
398.15 |
| Jun 14 2019 |
4447 |
390.45 |
| Jun 14 2019 |
6710 |
486.3 |
| Jun 14 2019 |
6981 |
418.82 |
| Jun 14 2019 |
8861 |
409.36 |
| Jun 07 2019 |
4539 |
390.45 |
| Jun 07 2019 |
6772 |
486.3 |
| Jun 07 2019 |
7034 |
418.82 |
| Jun 07 2019 |
8970 |
409.36 |
| Jun 01 2019 |
2457 |
360.46 |
| May 31 2019 |
7024 |
418.82 |
| May 31 2019 |
4537 |
390.45 |
| May 31 2019 |
6878 |
486.3 |
| May 31 2019 |
8995 |
409.36 |
| May 24 2019 |
4612 |
390.45 |
| May 24 2019 |
6792 |
486.3 |
| May 24 2019 |
7007 |
418.82 |
| May 24 2019 |
9040 |
409.36 |
| May 17 2019 |
7033 |
418.82 |
| May 17 2019 |
4666 |
390.45 |
| May 17 2019 |
6876 |
486.3 |
| May 17 2019 |
9068 |
409.36 |
| May 10 2019 |
7085 |
418.82 |
| May 10 2019 |
6851 |
486.3 |
| May 10 2019 |
4651 |
390.45 |
| May 10 2019 |
8992 |
409.36 |
| May 03 2019 |
4867 |
393.9 |
| May 03 2019 |
7121 |
393.9 |
| May 01 2019 |
2308 |
360.46 |
| Apr 26 2019 |
9487 |
441.47 |
| Apr 26 2019 |
4912 |
393.9 |
| Apr 26 2019 |
9989 |
417.69 |
| Apr 19 2019 |
9637 |
441.47 |
| Apr 19 2019 |
4859 |
393.9 |
| Apr 19 2019 |
9959 |
417.69 |
| Apr 18 2019 |
4874 |
393.9 |
| Apr 18 2019 |
9649 |
441.47 |
| Apr 12 2019 |
9784 |
441.47 |
| Apr 12 2019 |
4879 |
393.9 |
| Apr 12 2019 |
10008 |
417.69 |
| Apr 05 2019 |
9569 |
441.47 |
| Apr 05 2019 |
4651 |
393.9 |
| Apr 05 2019 |
9730 |
417.69 |
| Apr 01 2019 |
2113 |
360.46 |
| Mar 29 2019 |
9448 |
441.47 |
| Mar 29 2019 |
4632 |
393.9 |
| Mar 29 2019 |
9623 |
417.69 |
| Mar 22 2019 |
4587 |
393.9 |
| Mar 22 2019 |
9368 |
441.47 |
| Mar 22 2019 |
9548 |
417.69 |
| Mar 15 2019 |
9334 |
441.47 |
| Mar 15 2019 |
4705 |
393.9 |
| Mar 15 2019 |
9623 |
417.69 |
| Mar 08 2019 |
9274 |
441.47 |
| Mar 08 2019 |
4615 |
393.9 |
| Mar 08 2019 |
9467 |
417.69 |
| Mar 01 2019 |
1991 |
360.46 |
| Mar 01 2019 |
9288 |
441.47 |
| Mar 01 2019 |
4652 |
393.9 |
| Mar 01 2019 |
9526 |
417.69 |
| Feb 22 2019 |
4667 |
393.9 |
| Feb 22 2019 |
9322 |
441.47 |
| Feb 22 2019 |
9543 |
417.69 |
| Feb 15 2019 |
9240 |
441.47 |
| Feb 15 2019 |
4683 |
393.9 |
| Feb 15 2019 |
9483 |
417.69 |
| Feb 08 2019 |
9161 |
441.47 |
| Feb 08 2019 |
4674 |
393.9 |
| Feb 08 2019 |
9439 |
417.69 |
| Feb 01 2019 |
1999 |
360.46 |
| Feb 01 2019 |
9183 |
441.47 |
| Feb 01 2019 |
4688 |
393.9 |
| Feb 01 2019 |
9441 |
417.69 |
| Jan 25 2019 |
9205 |
441.47 |
| Jan 25 2019 |
4690 |
393.9 |
| Jan 25 2019 |
9474 |
417.69 |
| Jan 18 2019 |
9212 |
441.47 |
| Jan 18 2019 |
4716 |
393.9 |
| Jan 18 2019 |
9481 |
417.69 |
| Jan 11 2019 |
9198 |
441.47 |
| Jan 11 2019 |
4716 |
393.9 |
| Jan 11 2019 |
9479 |
417.69 |
| Jan 04 2019 |
4717 |
393.9 |
| Jan 04 2019 |
9215 |
441.47 |
| Jan 04 2019 |
9487 |
417.69 |
| Jan 01 2019 |
1947 |
360.46 |
| Dec 28 2018 |
9215 |
441.47 |
| Dec 28 2018 |
4717 |
393.9 |
| Dec 28 2018 |
9487 |
417.69 |
| Dec 21 2018 |
9215 |
441.47 |
| Dec 21 2018 |
4717 |
393.9 |
| Dec 21 2018 |
9487 |
417.69 |
| Dec 14 2018 |
4717 |
393.9 |
| Dec 14 2018 |
9215 |
441.47 |
| Dec 14 2018 |
9487 |
417.69 |
| Dec 07 2018 |
9207 |
441.47 |
| Dec 07 2018 |
4717 |
393.9 |
| Dec 07 2018 |
9485 |
417.69 |
| Dec 01 2018 |
1952 |
360.46 |
| Nov 30 2018 |
4717 |
393.9 |
| Nov 30 2018 |
9207 |
441.47 |
| Nov 30 2018 |
9485 |
417.69 |
| Nov 23 2018 |
4717 |
393.9 |
| Nov 23 2018 |
9207 |
441.47 |
| Nov 23 2018 |
9485 |
417.69 |
| Nov 16 2018 |
9207 |
441.47 |
| Nov 16 2018 |
4717 |
393.9 |
| Nov 16 2018 |
9485 |
417.69 |
| Nov 09 2018 |
9207 |
441.47 |
| Nov 09 2018 |
4717 |
393.9 |
| Nov 09 2018 |
9485 |
417.69 |
| Nov 02 2018 |
9207 |
441.47 |
| Nov 02 2018 |
4717 |
393.9 |
| Nov 02 2018 |
9460 |
417.69 |
| Nov 01 2018 |
1930 |
360.46 |
| Oct 26 2018 |
4716 |
393.9 |
| Oct 26 2018 |
9207 |
441.47 |
| Oct 26 2018 |
9457 |
417.69 |
| Oct 19 2018 |
9207 |
441.47 |
| Oct 19 2018 |
4730 |
393.9 |
| Oct 19 2018 |
9481 |
417.69 |
| Oct 12 2018 |
9184 |
441.47 |
| Oct 12 2018 |
4715 |
393.9 |
| Oct 12 2018 |
9451 |
417.69 |
| Oct 05 2018 |
4735 |
393.9 |
| Oct 05 2018 |
9164 |
441.47 |
| Oct 05 2018 |
9536 |
417.69 |
| Oct 01 2018 |
1855 |
360.46 |
| Sep 28 2018 |
9180 |
441.47 |
| Sep 28 2018 |
4620 |
393.9 |
| Sep 28 2018 |
9291 |
417.69 |
| Sep 21 2018 |
9158 |
441.47 |
| Sep 21 2018 |
4607 |
393.9 |
| Sep 21 2018 |
9280 |
417.69 |
| Sep 14 2018 |
9206 |
441.47 |
| Sep 14 2018 |
4607 |
393.9 |
| Sep 14 2018 |
9317 |
417.69 |
| Sep 07 2018 |
4684 |
393.9 |
| Sep 07 2018 |
9294 |
441.47 |
| Sep 07 2018 |
9489 |
417.69 |
| Sep 01 2018 |
1670 |
360.46 |
| Aug 31 2018 |
4717 |
393.9 |
| Aug 31 2018 |
9374 |
441.47 |
| Aug 31 2018 |
9563 |
417.69 |
| Aug 24 2018 |
4704 |
393.9 |
| Aug 24 2018 |
9302 |
441.47 |
| Aug 24 2018 |
9589 |
417.69 |
| Aug 17 2018 |
9465 |
441.47 |
| Aug 17 2018 |
4699 |
393.9 |
| Aug 17 2018 |
9673 |
417.69 |
| Aug 10 2018 |
9467 |
441.47 |
| Aug 10 2018 |
4754 |
393.9 |
| Aug 10 2018 |
9781 |
417.69 |
| Aug 03 2018 |
9555 |
441.47 |
| Aug 03 2018 |
4855 |
393.9 |
| Aug 03 2018 |
9857 |
417.69 |
| Aug 01 2018 |
1656 |
363.65 |
| Jul 27 2018 |
9572 |
441.47 |
| Jul 27 2018 |
4881 |
393.9 |
| Jul 27 2018 |
9893 |
417.69 |
| Jul 20 2018 |
9691 |
441.47 |
| Jul 20 2018 |
4845 |
393.9 |
| Jul 20 2018 |
10063 |
417.69 |
| Jul 13 2018 |
4971 |
393.9 |
| Jul 13 2018 |
9530 |
441.47 |
| Jul 13 2018 |
9956 |
417.69 |
| Jul 06 2018 |
9487 |
441.47 |
| Jul 06 2018 |
9335 |
442.97 |
| Jul 06 2018 |
12871 |
442.22 |
| Jul 01 2018 |
1473 |
363.65 |
| Jun 29 2018 |
9360 |
442.97 |
| Jun 29 2018 |
9479 |
441.47 |
| Jun 29 2018 |
12886 |
442.22 |
| Jun 22 2018 |
9728 |
441.47 |
| Jun 22 2018 |
9566 |
442.97 |
| Jun 22 2018 |
13138 |
442.22 |
| Jun 15 2018 |
9626 |
442.97 |
| Jun 15 2018 |
9660 |
441.47 |
| Jun 15 2018 |
13121 |
442.22 |
| Jun 08 2018 |
9807 |
441.47 |
| Jun 08 2018 |
9677 |
442.97 |
| Jun 08 2018 |
13264 |
442.22 |
| Jun 01 2018 |
2885 |
340.18 |
| Jun 01 2018 |
10031 |
442.97 |
| Jun 01 2018 |
9897 |
441.47 |
| Jun 01 2018 |
13589 |
442.22 |
| May 25 2018 |
10001 |
441.47 |
| May 25 2018 |
10066 |
442.97 |
| May 25 2018 |
13785 |
442.22 |
| May 18 2018 |
10174 |
442.97 |
| May 18 2018 |
10040 |
441.47 |
| May 18 2018 |
13853 |
442.22 |
| May 11 2018 |
5626 |
437.53 |
| May 11 2018 |
8183 |
423.13 |
| May 11 2018 |
10196 |
442.97 |
| May 11 2018 |
10556 |
417.25 |
| May 04 2018 |
8346 |
423.13 |
| May 04 2018 |
10371 |
442.97 |
| May 04 2018 |
5676 |
437.53 |
| May 04 2018 |
10685 |
417.25 |
| Apr 27 2018 |
5756 |
437.53 |
| Apr 27 2018 |
7767 |
417.02 |
| Apr 27 2018 |
10317 |
442.97 |
| Apr 27 2018 |
10975 |
419.85 |
| Apr 20 2018 |
7855 |
417.02 |
| Apr 20 2018 |
5722 |
437.53 |
| Apr 20 2018 |
10301 |
442.97 |
| Apr 20 2018 |
10994 |
419.85 |
| Apr 13 2018 |
8023 |
418.68 |
| Apr 13 2018 |
10217 |
442.97 |
| Apr 13 2018 |
5606 |
437.53 |
| Apr 13 2018 |
9628 |
408.84 |
| Apr 06 2018 |
7978 |
418.68 |
| Apr 06 2018 |
5617 |
437.53 |
| Apr 06 2018 |
10429 |
442.97 |
| Apr 06 2018 |
9701 |
408.84 |
| Mar 30 2018 |
5616 |
437.53 |
| Mar 30 2018 |
8054 |
418.68 |
| Mar 30 2018 |
10696 |
442.97 |
| Mar 30 2018 |
9888 |
408.84 |
| Mar 23 2018 |
5541 |
437.53 |
| Mar 23 2018 |
10842 |
442.97 |
| Mar 23 2018 |
8084 |
418.68 |
| Mar 23 2018 |
9979 |
408.84 |
| Mar 16 2018 |
10717 |
442.97 |
| Mar 16 2018 |
5455 |
437.53 |
| Mar 16 2018 |
8088 |
418.68 |
| Mar 16 2018 |
9966 |
408.84 |
| Mar 09 2018 |
5426 |
437.53 |
| Mar 09 2018 |
8013 |
418.68 |
| Mar 09 2018 |
10687 |
442.97 |
| Mar 09 2018 |
10001 |
408.84 |
| Mar 02 2018 |
5578 |
437.53 |
| Mar 02 2018 |
8074 |
418.68 |
| Mar 02 2018 |
10733 |
442.97 |
| Mar 02 2018 |
10176 |
408.84 |
| Feb 23 2018 |
10840 |
442.97 |
| Feb 23 2018 |
5693 |
437.53 |
| Feb 23 2018 |
8142 |
418.68 |
| Feb 23 2018 |
10245 |
408.84 |
| Feb 16 2018 |
5633 |
437.53 |
| Feb 16 2018 |
8137 |
418.68 |
| Feb 16 2018 |
10879 |
442.97 |
| Feb 16 2018 |
10274 |
408.84 |
| Feb 09 2018 |
8156 |
418.68 |
| Feb 09 2018 |
5683 |
437.53 |
| Feb 09 2018 |
10773 |
442.97 |
| Feb 09 2018 |
10193 |
408.84 |
| Feb 02 2018 |
5713 |
437.53 |
| Feb 02 2018 |
8130 |
418.68 |
| Feb 02 2018 |
10742 |
442.97 |
| Feb 02 2018 |
10192 |
408.84 |
| Jan 26 2018 |
5713 |
437.53 |
| Jan 26 2018 |
8152 |
418.68 |
| Jan 26 2018 |
10787 |
442.97 |
| Jan 26 2018 |
10213 |
408.84 |
| Jan 19 2018 |
8152 |
418.68 |
| Jan 19 2018 |
5713 |
437.53 |
| Jan 19 2018 |
10792 |
442.97 |
| Jan 19 2018 |
10221 |
408.84 |
| Jan 12 2018 |
5685 |
437.53 |
| Jan 12 2018 |
8147 |
418.68 |
| Jan 12 2018 |
10811 |
442.97 |
| Jan 12 2018 |
10223 |
408.84 |
| Jan 05 2018 |
10811 |
442.97 |
| Jan 05 2018 |
8162 |
418.68 |
| Jan 05 2018 |
5685 |
437.53 |
| Jan 05 2018 |
10238 |
408.84 |
| Dec 29 2017 |
8162 |
418.68 |
| Dec 29 2017 |
5705 |
437.53 |
| Dec 29 2017 |
10811 |
442.97 |
| Dec 29 2017 |
10238 |
408.84 |
| Dec 22 2017 |
8163 |
418.68 |
| Dec 22 2017 |
5705 |
437.53 |
| Dec 22 2017 |
10811 |
442.97 |
| Dec 22 2017 |
10239 |
408.84 |
| Dec 15 2017 |
10811 |
442.97 |
| Dec 15 2017 |
8156 |
418.68 |
| Dec 15 2017 |
5705 |
437.53 |
| Dec 15 2017 |
10238 |
408.84 |
| Dec 08 2017 |
10811 |
442.97 |
| Dec 08 2017 |
8156 |
418.68 |
| Dec 08 2017 |
5705 |
437.53 |
| Dec 08 2017 |
10238 |
408.84 |
| Dec 01 2017 |
8156 |
418.68 |
| Dec 01 2017 |
5704 |
437.53 |
| Dec 01 2017 |
10811 |
442.97 |
| Dec 01 2017 |
10238 |
408.84 |
| Nov 24 2017 |
10811 |
442.97 |
| Nov 24 2017 |
5704 |
437.53 |
| Nov 24 2017 |
8156 |
418.68 |
| Nov 24 2017 |
10238 |
408.84 |
| Nov 17 2017 |
10812 |
442.97 |
| Nov 17 2017 |
5704 |
437.53 |
| Nov 17 2017 |
8156 |
418.68 |
| Nov 17 2017 |
10238 |
408.84 |
| Nov 10 2017 |
5704 |
437.53 |
| Nov 10 2017 |
8156 |
418.68 |
| Nov 10 2017 |
10826 |
442.97 |
| Nov 10 2017 |
10241 |
408.84 |
| Nov 03 2017 |
8157 |
418.68 |
| Nov 03 2017 |
5704 |
437.53 |
| Nov 03 2017 |
10826 |
442.97 |
| Nov 03 2017 |
10242 |
408.84 |
| Oct 27 2017 |
10866 |
442.97 |
| Oct 27 2017 |
8157 |
418.68 |
| Oct 27 2017 |
5704 |
437.53 |
| Oct 27 2017 |
10290 |
408.84 |
| Oct 20 2017 |
5688 |
437.53 |
| Oct 20 2017 |
8180 |
418.68 |
| Oct 20 2017 |
10798 |
442.97 |
| Oct 20 2017 |
10262 |
408.84 |
| Oct 13 2017 |
8179 |
418.68 |
| Oct 13 2017 |
5699 |
437.53 |
| Oct 13 2017 |
10835 |
442.97 |
| Oct 13 2017 |
10277 |
408.84 |
| Oct 06 2017 |
5699 |
437.53 |
| Oct 06 2017 |
8175 |
418.68 |
| Oct 06 2017 |
10831 |
442.97 |
| Oct 06 2017 |
10274 |
408.84 |
| Sep 29 2017 |
10829 |
442.97 |
| Sep 29 2017 |
8179 |
418.68 |
| Sep 29 2017 |
5706 |
437.53 |
| Sep 29 2017 |
10198 |
408.84 |
| Sep 22 2017 |
8182 |
418.68 |
| Sep 22 2017 |
5699 |
437.53 |
| Sep 22 2017 |
10987 |
442.97 |
| Sep 22 2017 |
10303 |
408.84 |
| Sep 15 2017 |
8246 |
418.68 |
| Sep 15 2017 |
5605 |
437.53 |
| Sep 15 2017 |
11000 |
442.97 |
| Sep 15 2017 |
10377 |
408.84 |
| Sep 08 2017 |
10955 |
442.97 |
| Sep 08 2017 |
8273 |
418.68 |
| Sep 08 2017 |
5442 |
437.53 |
| Sep 08 2017 |
10483 |
408.84 |
| Sep 01 2017 |
8391 |
418.68 |
| Sep 01 2017 |
5508 |
437.53 |
| Sep 01 2017 |
10975 |
442.97 |
| Sep 01 2017 |
10503 |
408.84 |
| Aug 25 2017 |
5469 |
437.53 |
| Aug 25 2017 |
8395 |
418.68 |
| Aug 25 2017 |
11335 |
442.97 |
| Aug 25 2017 |
10834 |
408.84 |
| Aug 18 2017 |
5674 |
437.53 |
| Aug 18 2017 |
8453 |
418.68 |
| Aug 18 2017 |
11371 |
442.97 |
| Aug 18 2017 |
10913 |
408.84 |
| Aug 11 2017 |
8438 |
418.68 |
| Aug 11 2017 |
5619 |
437.53 |
| Aug 11 2017 |
11422 |
442.97 |
| Aug 11 2017 |
10960 |
408.84 |
| Aug 04 2017 |
8555 |
418.68 |
| Aug 04 2017 |
5711 |
437.53 |
| Aug 04 2017 |
11496 |
442.97 |
| Aug 04 2017 |
11094 |
408.84 |
| Jul 28 2017 |
5751 |
437.53 |
| Jul 28 2017 |
8617 |
418.68 |
| Jul 28 2017 |
11593 |
442.97 |
| Jul 28 2017 |
11173 |
408.84 |
| Jul 21 2017 |
5781 |
437.53 |
| Jul 21 2017 |
8675 |
418.68 |
| Jul 21 2017 |
11296 |
408.84 |
| Jul 14 2017 |
5843 |
437.53 |
| Jul 14 2017 |
8748 |
418.68 |
| Jul 14 2017 |
11364 |
408.84 |
| Jul 07 2017 |
8793 |
418.68 |
| Jul 07 2017 |
5891 |
437.53 |
| Jul 07 2017 |
11383 |
408.84 |
| Jun 30 2017 |
8855 |
418.68 |
| Jun 30 2017 |
5869 |
437.53 |
| Jun 30 2017 |
11442 |
408.84 |
| Jun 23 2017 |
9882 |
418.68 |
| Jun 23 2017 |
5928 |
437.53 |
| Jun 23 2017 |
11536 |
408.84 |
| Jun 16 2017 |
9953 |
418.68 |
| Jun 16 2017 |
5872 |
437.53 |
| Jun 16 2017 |
11529 |
408.84 |
| Jun 09 2017 |
5892 |
437.53 |
| Jun 09 2017 |
10021 |
418.68 |
| Jun 09 2017 |
11430 |
408.84 |
| Jun 02 2017 |
5914 |
437.53 |
| Jun 02 2017 |
10038 |
418.68 |
| Jun 02 2017 |
11627 |
408.84 |
| May 26 2017 |
5861 |
437.53 |
| May 26 2017 |
10141 |
418.68 |
| May 26 2017 |
11675 |
408.84 |
| May 19 2017 |
6088 |
437.53 |
| May 19 2017 |
10180 |
418.68 |
| May 19 2017 |
11792 |
408.84 |
| May 12 2017 |
13189 |
445.52 |
| May 12 2017 |
17121 |
445.52 |
| May 05 2017 |
13183 |
445.52 |
| May 05 2017 |
17088 |
445.52 |
| Apr 28 2017 |
12980 |
445.52 |
| Apr 28 2017 |
16889 |
445.52 |
| Apr 21 2017 |
13175 |
445.52 |
| Apr 21 2017 |
17091 |
445.52 |
| Apr 14 2017 |
20314 |
519.61 |
| Apr 14 2017 |
26935 |
519.61 |
| Apr 07 2017 |
20456 |
519.61 |
| Apr 07 2017 |
26629 |
519.61 |
| Mar 31 2017 |
20796 |
519.61 |
| Mar 31 2017 |
26802 |
519.61 |
| Mar 24 2017 |
20535 |
519.61 |
| Mar 24 2017 |
26341 |
519.61 |
| Mar 17 2017 |
20645 |
519.61 |
| Mar 17 2017 |
26549 |
519.61 |
| Mar 10 2017 |
20767 |
519.61 |
| Mar 10 2017 |
26581 |
519.61 |
| Mar 03 2017 |
20664 |
519.61 |
| Mar 03 2017 |
26432 |
519.61 |
| Feb 24 2017 |
20529 |
519.61 |
| Feb 24 2017 |
26463 |
519.61 |
| Feb 17 2017 |
20269 |
519.61 |
| Feb 17 2017 |
26422 |
519.61 |
| Feb 10 2017 |
20287 |
519.61 |
| Feb 10 2017 |
26527 |
519.61 |
| Feb 03 2017 |
20295 |
519.61 |
| Feb 03 2017 |
26466 |
519.61 |
| Jan 27 2017 |
20322 |
519.61 |
| Jan 27 2017 |
26471 |
519.61 |
| Jan 20 2017 |
20302 |
519.61 |
| Jan 20 2017 |
26430 |
519.61 |
| Jan 13 2017 |
20314 |
519.61 |
| Jan 13 2017 |
26397 |
519.61 |
| Jan 06 2017 |
20317 |
519.61 |
| Jan 06 2017 |
26399 |
519.61 |
| Dec 30 2016 |
20328 |
519.61 |
| Dec 30 2016 |
26410 |
519.61 |
| Dec 23 2016 |
20328 |
519.61 |
| Dec 23 2016 |
26410 |
519.61 |
| Dec 16 2016 |
20319 |
519.61 |
| Dec 16 2016 |
26406 |
519.61 |
| Dec 09 2016 |
20318 |
519.61 |
| Dec 09 2016 |
26404 |
519.61 |
| Dec 02 2016 |
20318 |
519.61 |
| Dec 02 2016 |
26404 |
519.61 |
| Nov 25 2016 |
20314 |
519.61 |
| Nov 25 2016 |
26401 |
519.61 |
| Nov 18 2016 |
20314 |
519.61 |
| Nov 18 2016 |
26401 |
519.61 |
| Nov 11 2016 |
20314 |
519.61 |
| Nov 11 2016 |
26370 |
519.61 |
| Nov 04 2016 |
20314 |
519.61 |
| Nov 04 2016 |
26370 |
519.61 |
| Oct 28 2016 |
20315 |
519.61 |
| Oct 28 2016 |
26384 |
519.61 |
| Oct 21 2016 |
20315 |
519.61 |
| Oct 21 2016 |
26404 |
519.61 |
| Oct 14 2016 |
20237 |
519.61 |
| Oct 14 2016 |
26362 |
519.61 |
| Oct 07 2016 |
20265 |
519.61 |
| Oct 07 2016 |
26397 |
519.61 |
| Sep 30 2016 |
20323 |
519.61 |
| Sep 30 2016 |
26433 |
519.61 |
| Sep 23 2016 |
20368 |
519.61 |
| Sep 23 2016 |
26253 |
519.61 |
| Sep 16 2016 |
20486 |
519.61 |
| Sep 16 2016 |
26286 |
519.61 |
| Sep 09 2016 |
20566 |
519.61 |
| Sep 09 2016 |
26367 |
519.61 |
| Sep 02 2016 |
20730 |
519.61 |
| Sep 02 2016 |
26511 |
519.61 |
| Aug 26 2016 |
20785 |
519.61 |
| Aug 26 2016 |
26324 |
519.61 |
| Aug 19 2016 |
20818 |
519.61 |
| Aug 19 2016 |
26326 |
519.61 |
| Aug 12 2016 |
21097 |
519.61 |
| Aug 12 2016 |
28524 |
519.61 |
| Aug 05 2016 |
20960 |
519.61 |
| Aug 05 2016 |
28639 |
519.61 |
| Jul 29 2016 |
21019 |
519.61 |
| Jul 29 2016 |
28870 |
519.61 |
| Jul 22 2016 |
21286 |
519.61 |
| Jul 22 2016 |
29155 |
519.61 |
| Jun 22 2016 |
21555 |
519.61 |
| Jun 22 2016 |
30203 |
519.61 |
| Jun 15 2016 |
21614 |
519.61 |
| Jun 15 2016 |
30545 |
519.61 |
| Jun 08 2016 |
21769 |
519.61 |
| Jun 08 2016 |
30684 |
519.61 |
| Jun 01 2016 |
21822 |
519.61 |
| Jun 01 2016 |
30991 |
519.61 |
| May 25 2016 |
21720 |
519.61 |
| May 25 2016 |
30800 |
519.61 |
| May 18 2016 |
21899 |
519.61 |
| May 18 2016 |
31048 |
519.61 |
| May 11 2016 |
21768 |
519.61 |
| May 11 2016 |
31059 |
519.61 |
| May 04 2016 |
21636 |
519.61 |
| May 04 2016 |
30937 |
519.61 |
| Apr 27 2016 |
22037 |
519.61 |
| Apr 27 2016 |
31399 |
519.61 |
| Apr 20 2016 |
22047 |
519.61 |
| Apr 20 2016 |
31353 |
519.61 |
