| Mar 09 2018 |
7911 |
504.89 |
| Mar 09 2018 |
12571 |
464.62 |
| Mar 09 2018 |
20537 |
568.18 |
| Mar 09 2018 |
23688 |
516.4 |
| Mar 02 2018 |
8192 |
504.89 |
| Mar 02 2018 |
12688 |
464.62 |
| Mar 02 2018 |
20636 |
568.18 |
| Mar 02 2018 |
23958 |
516.4 |
| Feb 23 2018 |
20848 |
568.18 |
| Feb 23 2018 |
8368 |
504.89 |
| Feb 23 2018 |
12815 |
464.62 |
| Feb 23 2018 |
24128 |
516.4 |
| Feb 16 2018 |
8317 |
504.89 |
| Feb 16 2018 |
12771 |
464.62 |
| Feb 16 2018 |
20903 |
568.18 |
| Feb 16 2018 |
24130 |
516.4 |
| Feb 09 2018 |
12792 |
464.62 |
| Feb 09 2018 |
8323 |
504.89 |
| Feb 09 2018 |
21275 |
584.09 |
| Feb 09 2018 |
26447 |
544.27 |
| Feb 02 2018 |
8383 |
504.89 |
| Feb 02 2018 |
12742 |
464.62 |
| Feb 02 2018 |
21135 |
584.09 |
| Feb 02 2018 |
26339 |
544.27 |
| Jan 26 2018 |
8383 |
504.89 |
| Jan 26 2018 |
12765 |
464.62 |
| Jan 26 2018 |
21235 |
584.09 |
| Jan 26 2018 |
26400 |
544.27 |
| Jan 19 2018 |
12764 |
464.62 |
| Jan 19 2018 |
8383 |
504.89 |
| Jan 19 2018 |
21227 |
584.09 |
| Jan 19 2018 |
26398 |
544.27 |
| Jan 12 2018 |
8331 |
504.89 |
| Jan 12 2018 |
12744 |
464.62 |
| Jan 12 2018 |
21265 |
584.09 |
| Jan 12 2018 |
26403 |
544.27 |
| Jan 05 2018 |
21265 |
584.09 |
| Jan 05 2018 |
12780 |
464.62 |
| Jan 05 2018 |
8331 |
504.89 |
| Jan 05 2018 |
26428 |
544.27 |
| Dec 29 2017 |
12781 |
464.62 |
| Dec 29 2017 |
8380 |
504.89 |
| Dec 29 2017 |
21265 |
584.09 |
| Dec 29 2017 |
26428 |
544.27 |
| Dec 22 2017 |
12783 |
464.62 |
| Dec 22 2017 |
8380 |
504.89 |
| Dec 22 2017 |
21265 |
584.09 |
| Dec 22 2017 |
26430 |
544.27 |
| Dec 15 2017 |
21265 |
584.09 |
| Dec 15 2017 |
12772 |
464.62 |
| Dec 15 2017 |
8380 |
504.89 |
| Dec 15 2017 |
26420 |
544.27 |
| Dec 08 2017 |
21265 |
584.09 |
| Dec 08 2017 |
12772 |
464.62 |
| Dec 08 2017 |
8380 |
504.89 |
| Dec 08 2017 |
26420 |
544.27 |
| Dec 01 2017 |
12772 |
464.62 |
| Dec 01 2017 |
8376 |
504.89 |
| Dec 01 2017 |
21265 |
584.09 |
| Dec 01 2017 |
26420 |
544.27 |
| Nov 24 2017 |
21265 |
584.09 |
| Nov 24 2017 |
8376 |
504.89 |
| Nov 24 2017 |
12772 |
464.62 |
| Nov 24 2017 |
26420 |
544.27 |
| Nov 17 2017 |
21266 |
584.09 |
| Nov 17 2017 |
8376 |
504.89 |
| Nov 17 2017 |
12772 |
464.62 |
| Nov 17 2017 |
26421 |
544.27 |
| Nov 10 2017 |
8376 |
504.89 |
| Nov 10 2017 |
12772 |
464.62 |
| Nov 10 2017 |
21308 |
584.09 |
| Nov 10 2017 |
26444 |
544.27 |
| Nov 03 2017 |
12773 |
464.62 |
| Nov 03 2017 |
8376 |
504.89 |
| Nov 03 2017 |
21308 |
584.09 |
| Nov 03 2017 |
26445 |
544.27 |
| Oct 27 2017 |
21314 |
584.09 |
| Oct 27 2017 |
12773 |
464.62 |
| Oct 27 2017 |
8376 |
504.89 |
| Oct 27 2017 |
26475 |
544.27 |
| Oct 20 2017 |
8337 |
504.89 |
| Oct 20 2017 |
12787 |
464.62 |
| Oct 20 2017 |
21187 |
584.09 |
| Oct 20 2017 |
26400 |
544.27 |
| Oct 13 2017 |
12787 |
464.62 |
| Oct 13 2017 |
8363 |
504.89 |
| Oct 13 2017 |
21244 |
584.09 |
| Oct 13 2017 |
26443 |
544.27 |
| Oct 06 2017 |
8363 |
504.89 |
| Oct 06 2017 |
12774 |
464.62 |
| Oct 06 2017 |
21225 |
584.09 |
| Oct 06 2017 |
26434 |
544.27 |
| Sep 29 2017 |
21223 |
584.09 |
| Sep 29 2017 |
12790 |
464.62 |
| Sep 29 2017 |
8373 |
504.89 |
| Sep 29 2017 |
26346 |
544.27 |
| Sep 22 2017 |
12786 |
464.62 |
| Sep 22 2017 |
8361 |
504.89 |
| Sep 22 2017 |
21559 |
584.09 |
| Sep 22 2017 |
26620 |
544.27 |
| Sep 15 2017 |
12871 |
464.62 |
| Sep 15 2017 |
8185 |
504.89 |
| Sep 15 2017 |
21518 |
584.09 |
| Sep 15 2017 |
26678 |
544.27 |
| Sep 08 2017 |
21438 |
584.09 |
| Sep 08 2017 |
12884 |
464.62 |
| Sep 08 2017 |
7928 |
504.89 |
| Sep 08 2017 |
26798 |
544.27 |
| Sep 01 2017 |
13053 |
464.62 |
| Sep 01 2017 |
8039 |
504.89 |
| Sep 01 2017 |
21494 |
584.09 |
| Sep 01 2017 |
26921 |
544.27 |
| Aug 25 2017 |
7978 |
504.89 |
| Aug 25 2017 |
13081 |
464.62 |
| Aug 25 2017 |
21871 |
584.09 |
| Aug 25 2017 |
27314 |
544.27 |
| Aug 18 2017 |
8279 |
504.89 |
| Aug 18 2017 |
13107 |
464.62 |
| Aug 18 2017 |
21940 |
584.09 |
| Aug 18 2017 |
27437 |
544.27 |
| Aug 11 2017 |
13050 |
464.62 |
| Aug 11 2017 |
8185 |
504.89 |
| Aug 11 2017 |
22023 |
584.09 |
| Aug 11 2017 |
27470 |
544.27 |
| Aug 04 2017 |
13211 |
464.62 |
| Aug 04 2017 |
8318 |
504.89 |
| Aug 04 2017 |
22127 |
584.09 |
| Aug 04 2017 |
27767 |
544.27 |
| Jul 28 2017 |
8371 |
504.89 |
| Jul 28 2017 |
13243 |
464.62 |
| Jul 28 2017 |
22292 |
584.09 |
| Jul 28 2017 |
27951 |
544.27 |
| Jul 21 2017 |
22287 |
584.09 |
| Jul 21 2017 |
8435 |
504.89 |
| Jul 21 2017 |
13338 |
464.62 |
| Jul 21 2017 |
28092 |
544.27 |
| Jul 14 2017 |
8482 |
504.89 |
| Jul 14 2017 |
13426 |
464.62 |
| Jul 14 2017 |
22418 |
584.09 |
| Jul 14 2017 |
28240 |
544.27 |
| Jul 07 2017 |
15866 |
489.05 |
| Jul 07 2017 |
8881 |
516.31 |
| Jul 07 2017 |
22540 |
584.09 |
| Jul 07 2017 |
27662 |
536.57 |
| Jun 30 2017 |
22576 |
584.09 |
| Jun 30 2017 |
15964 |
489.05 |
| Jun 30 2017 |
8844 |
516.31 |
| Jun 30 2017 |
27729 |
536.57 |
| Jun 23 2017 |
22832 |
584.09 |
| Jun 23 2017 |
17459 |
492.97 |
| Jun 23 2017 |
8949 |
516.31 |
| Jun 23 2017 |
27217 |
529.42 |
| Jun 16 2017 |
16632 |
483.92 |
| Jun 16 2017 |
8842 |
516.31 |
| Jun 16 2017 |
22835 |
584.09 |
| Jun 16 2017 |
21847 |
483.92 |
| Jun 09 2017 |
22736 |
584.09 |
| Jun 09 2017 |
8835 |
516.31 |
| Jun 09 2017 |
16719 |
483.92 |
| Jun 09 2017 |
21733 |
483.92 |
| Jun 02 2017 |
23217 |
584.09 |
| Jun 02 2017 |
8834 |
516.31 |
| Jun 02 2017 |
16756 |
483.92 |
| Jun 02 2017 |
22015 |
483.92 |
| May 26 2017 |
8742 |
516.31 |
| May 26 2017 |
16904 |
483.92 |
| May 26 2017 |
23279 |
584.09 |
| May 26 2017 |
22100 |
483.92 |
| May 19 2017 |
9070 |
516.31 |
| May 19 2017 |
16934 |
483.92 |
| May 19 2017 |
23913 |
584.09 |
| May 19 2017 |
22388 |
483.92 |
| May 12 2017 |
24044 |
584.09 |
| May 12 2017 |
17116 |
483.92 |
| May 12 2017 |
9189 |
516.31 |
| May 12 2017 |
22517 |
483.92 |
| May 05 2017 |
9407 |
516.31 |
| May 05 2017 |
17069 |
483.92 |
| May 05 2017 |
23997 |
584.09 |
| May 05 2017 |
22488 |
483.92 |
| Apr 28 2017 |
16232 |
478.13 |
| Apr 28 2017 |
9427 |
516.31 |
| Apr 28 2017 |
23690 |
584.09 |
| Apr 28 2017 |
21470 |
478.13 |
| Apr 21 2017 |
16483 |
478.13 |
| Apr 21 2017 |
9568 |
516.31 |
| Apr 21 2017 |
24067 |
584.09 |
| Apr 21 2017 |
21694 |
478.13 |
| Apr 14 2017 |
24366 |
584.09 |
| Apr 14 2017 |
9768 |
516.31 |
| Apr 14 2017 |
16553 |
478.13 |
| Apr 14 2017 |
21687 |
478.13 |
| Apr 07 2017 |
16687 |
478.13 |
| Apr 07 2017 |
9791 |
516.31 |
| Apr 07 2017 |
24148 |
584.09 |
| Apr 07 2017 |
21399 |
478.13 |
| Mar 31 2017 |
10175 |
516.31 |
| Mar 31 2017 |
17026 |
478.13 |
| Mar 31 2017 |
24154 |
584.09 |
| Mar 31 2017 |
21619 |
478.13 |
| Mar 24 2017 |
23655 |
584.09 |
| Mar 24 2017 |
9910 |
516.31 |
| Mar 24 2017 |
16867 |
478.13 |
| Mar 24 2017 |
21309 |
478.13 |
| Mar 17 2017 |
10081 |
516.31 |
| Mar 17 2017 |
16954 |
478.13 |
| Mar 17 2017 |
24006 |
584.09 |
| Mar 17 2017 |
21479 |
478.13 |
| Mar 10 2017 |
17976 |
487.9 |
| Mar 10 2017 |
10279 |
527.72 |
| Mar 10 2017 |
24551 |
600 |
| Mar 10 2017 |
22743 |
487.9 |
| Mar 03 2017 |
17889 |
487.9 |
| Mar 03 2017 |
10354 |
527.72 |
| Mar 03 2017 |
24279 |
600 |
| Mar 03 2017 |
22634 |
487.9 |
| Feb 24 2017 |
10485 |
527.72 |
| Feb 24 2017 |
17784 |
487.9 |
| Feb 24 2017 |
24500 |
600 |
| Feb 24 2017 |
22658 |
487.9 |
| Feb 17 2017 |
10367 |
527.72 |
| Feb 17 2017 |
17542 |
487.9 |
| Feb 17 2017 |
22648 |
487.9 |
| Feb 10 2017 |
17583 |
487.9 |
| Feb 10 2017 |
10543 |
527.72 |
| Feb 10 2017 |
22759 |
487.9 |
| Feb 03 2017 |
17601 |
487.9 |
| Feb 03 2017 |
10495 |
527.72 |
| Feb 03 2017 |
22714 |
487.9 |
| Jan 27 2017 |
10476 |
527.72 |
| Jan 27 2017 |
17628 |
487.9 |
| Jan 27 2017 |
22717 |
487.9 |
| Jan 20 2017 |
10501 |
527.72 |
| Jan 20 2017 |
17605 |
487.9 |
| Jan 20 2017 |
22670 |
487.9 |
| Jan 13 2017 |
10501 |
527.72 |
| Jan 13 2017 |
17613 |
487.9 |
| Jan 13 2017 |
22642 |
487.9 |
| Jan 06 2017 |
17620 |
487.9 |
| Jan 06 2017 |
10501 |
527.72 |
| Jan 06 2017 |
22653 |
487.9 |
| Dec 30 2016 |
17628 |
487.9 |
| Dec 30 2016 |
10495 |
527.72 |
| Dec 30 2016 |
22662 |
487.9 |
| Dec 23 2016 |
17628 |
487.9 |
| Dec 23 2016 |
10495 |
527.72 |
| Dec 23 2016 |
22662 |
487.9 |
| Dec 16 2016 |
10495 |
527.72 |
| Dec 16 2016 |
17622 |
487.9 |
| Dec 16 2016 |
22661 |
487.9 |
| Dec 09 2016 |
10500 |
527.72 |
| Dec 09 2016 |
17625 |
487.9 |
| Dec 09 2016 |
22660 |
487.9 |
| Dec 02 2016 |
17625 |
487.9 |
| Dec 02 2016 |
10500 |
527.72 |
| Dec 02 2016 |
22660 |
487.9 |
| Nov 25 2016 |
10489 |
527.72 |
| Nov 25 2016 |
17620 |
487.9 |
| Nov 25 2016 |
22657 |
487.9 |
| Nov 18 2016 |
10489 |
527.72 |
| Nov 18 2016 |
17620 |
487.9 |
| Nov 18 2016 |
22657 |
487.9 |
| Nov 11 2016 |
17620 |
487.9 |
| Nov 11 2016 |
10489 |
527.72 |
| Nov 11 2016 |
22628 |
487.9 |
| Nov 04 2016 |
10489 |
527.72 |
| Nov 04 2016 |
17620 |
487.9 |
| Nov 04 2016 |
22628 |
487.9 |
| Oct 28 2016 |
10472 |
527.72 |
| Oct 28 2016 |
17621 |
487.9 |
| Oct 28 2016 |
22644 |
487.9 |
| Oct 21 2016 |
10472 |
527.72 |
| Oct 21 2016 |
17631 |
487.9 |
| Oct 21 2016 |
22667 |
487.9 |
| Oct 14 2016 |
17574 |
487.9 |
| Oct 14 2016 |
10488 |
527.72 |
| Oct 14 2016 |
22645 |
487.9 |
| Oct 07 2016 |
17593 |
487.9 |
| Oct 07 2016 |
10486 |
527.72 |
| Oct 07 2016 |
22656 |
487.9 |
| Sep 30 2016 |
10536 |
527.72 |
| Sep 30 2016 |
17643 |
487.9 |
| Sep 30 2016 |
22693 |
487.9 |
| Sep 23 2016 |
10503 |
527.72 |
| Sep 23 2016 |
17659 |
487.9 |
| Sep 23 2016 |
22517 |
487.9 |
| Sep 16 2016 |
10505 |
527.72 |
| Sep 16 2016 |
17761 |
487.9 |
| Sep 16 2016 |
22537 |
487.9 |
| Sep 09 2016 |
10628 |
527.72 |
| Sep 09 2016 |
17840 |
487.9 |
| Sep 09 2016 |
22622 |
487.9 |
| Sep 02 2016 |
10811 |
527.72 |
| Sep 02 2016 |
18008 |
487.9 |
| Sep 02 2016 |
22804 |
487.9 |
| Aug 26 2016 |
18071 |
487.9 |
| Aug 26 2016 |
10523 |
527.72 |
| Aug 26 2016 |
22594 |
487.9 |
| Aug 19 2016 |
18107 |
487.9 |
| Aug 19 2016 |
10722 |
527.72 |
| Aug 19 2016 |
22610 |
487.9 |
| Aug 12 2016 |
11097 |
527.72 |
| Aug 12 2016 |
18345 |
487.9 |
| Aug 12 2016 |
24522 |
487.9 |
| Aug 05 2016 |
18239 |
487.9 |
| Aug 05 2016 |
11198 |
527.72 |
| Aug 05 2016 |
24652 |
487.9 |
| Jul 29 2016 |
11306 |
527.72 |
| Jul 29 2016 |
18294 |
487.9 |
| Jul 29 2016 |
24852 |
487.9 |
| Jul 22 2016 |
11433 |
527.72 |
| Jul 22 2016 |
18514 |
487.9 |
| Jul 22 2016 |
25072 |
487.9 |
| Jun 22 2016 |
22513 |
533.28 |
| Jun 22 2016 |
31720 |
533.28 |
| Jun 15 2016 |
22576 |
533.28 |
| Jun 15 2016 |
32094 |
533.28 |
| Jun 08 2016 |
22755 |
533.28 |
| Jun 08 2016 |
32262 |
533.28 |
| Jun 01 2016 |
22802 |
533.28 |
| Jun 01 2016 |
32541 |
533.28 |
| May 25 2016 |
22683 |
533.28 |
| May 25 2016 |
32338 |
533.28 |
| May 18 2016 |
22872 |
533.28 |
| May 18 2016 |
32610 |
533.28 |
| May 11 2016 |
22772 |
533.28 |
| May 11 2016 |
32622 |
533.28 |
| May 04 2016 |
22766 |
535.08 |
| May 04 2016 |
32701 |
535.08 |
| Apr 27 2016 |
23920 |
545.47 |
| Apr 27 2016 |
34262 |
545.47 |
| Apr 20 2016 |
22889 |
530.78 |
| Apr 20 2016 |
32626 |
530.78 |
