| May 18 2023 |
6220 |
438.26 |
| May 18 2023 |
7641 |
438.26 |
| May 11 2023 |
6259 |
438.26 |
| May 11 2023 |
7614 |
438.26 |
| May 04 2023 |
6172 |
438.26 |
| May 04 2023 |
7406 |
438.26 |
| Apr 27 2023 |
6050 |
438.26 |
| Apr 27 2023 |
7360 |
438.26 |
| Apr 20 2023 |
5939 |
438.26 |
| Apr 20 2023 |
7357 |
438.26 |
| Apr 13 2023 |
5913 |
438.26 |
| Apr 13 2023 |
7346 |
438.26 |
| Apr 06 2023 |
5759 |
438.26 |
| Apr 06 2023 |
7143 |
438.26 |
| Mar 30 2023 |
5617 |
438.26 |
| Mar 30 2023 |
6873 |
438.26 |
| Mar 23 2023 |
5655 |
438.26 |
| Mar 23 2023 |
6862 |
438.26 |
| Mar 16 2023 |
5616 |
438.26 |
| Mar 16 2023 |
6809 |
438.26 |
| Mar 09 2023 |
5596 |
438.26 |
| Mar 09 2023 |
6795 |
438.26 |
| Mar 02 2023 |
5572 |
438.26 |
| Mar 02 2023 |
6764 |
438.26 |
| Feb 23 2023 |
5601 |
438.26 |
| Feb 23 2023 |
6761 |
438.26 |
| Feb 16 2023 |
5538 |
438.26 |
| Feb 16 2023 |
6772 |
438.26 |
| Feb 09 2023 |
5422 |
438.26 |
| Feb 09 2023 |
6656 |
438.26 |
| Feb 02 2023 |
5376 |
438.26 |
| Feb 02 2023 |
6613 |
438.26 |
| Jan 26 2023 |
5291 |
438.26 |
| Jan 26 2023 |
6509 |
438.26 |
| Jan 19 2023 |
5291 |
438.26 |
| Jan 19 2023 |
6488 |
438.26 |
| Jan 12 2023 |
5291 |
438.26 |
| Jan 12 2023 |
6478 |
438.26 |
| Jan 05 2023 |
5291 |
438.26 |
| Jan 05 2023 |
6504 |
438.26 |
| Dec 29 2022 |
5291 |
438.26 |
| Dec 29 2022 |
6505 |
438.26 |
| Dec 22 2022 |
5291 |
438.26 |
| Dec 22 2022 |
6505 |
438.26 |
| Dec 15 2022 |
5300 |
438.26 |
| Dec 15 2022 |
6515 |
438.26 |
| Dec 08 2022 |
5300 |
438.26 |
| Dec 08 2022 |
6520 |
438.26 |
| Dec 01 2022 |
5300 |
438.26 |
| Dec 01 2022 |
6520 |
438.26 |
| Nov 24 2022 |
5300 |
438.26 |
| Nov 24 2022 |
6524 |
438.26 |
| Nov 17 2022 |
5280 |
438.26 |
| Nov 17 2022 |
6515 |
438.26 |
| Nov 10 2022 |
5280 |
438.26 |
| Nov 10 2022 |
6515 |
438.26 |
| Nov 03 2022 |
5274 |
438.26 |
| Nov 03 2022 |
6510 |
438.26 |
| Oct 27 2022 |
5274 |
438.26 |
| Oct 27 2022 |
6512 |
438.26 |
| Oct 20 2022 |
5288 |
438.26 |
| Oct 20 2022 |
6556 |
438.26 |
| Oct 13 2022 |
5220 |
438.26 |
| Oct 13 2022 |
6492 |
438.26 |
| Oct 06 2022 |
5183 |
438.26 |
| Oct 06 2022 |
6461 |
438.26 |
| Sep 29 2022 |
5151 |
438.26 |
| Sep 29 2022 |
6447 |
438.26 |
| Sep 22 2022 |
5120 |
438.26 |
| Sep 22 2022 |
6423 |
438.26 |
| Sep 15 2022 |
5100 |
438.26 |
| Sep 15 2022 |
6464 |
438.26 |
| Sep 08 2022 |
5116 |
438.26 |
| Sep 08 2022 |
6442 |
438.26 |
| Sep 01 2022 |
5090 |
438.26 |
| Sep 01 2022 |
6445 |
438.26 |
| Aug 25 2022 |
5082 |
438.26 |
| Aug 25 2022 |
6428 |
438.26 |
| Aug 18 2022 |
5085 |
438.26 |
| Aug 18 2022 |
6444 |
438.26 |
| Aug 11 2022 |
5086 |
438.26 |
| Aug 11 2022 |
6363 |
438.26 |
| Aug 04 2022 |
5073 |
438.26 |
| Aug 04 2022 |
6356 |
438.26 |
| Jul 28 2022 |
5043 |
438.26 |
| Jul 28 2022 |
6277 |
438.26 |
| Jul 21 2022 |
4969 |
438.26 |
| Jul 21 2022 |
6253 |
438.26 |
| Jul 14 2022 |
4971 |
438.26 |
| Jul 14 2022 |
6260 |
438.26 |
| Jul 07 2022 |
4967 |
438.26 |
| Jul 07 2022 |
6097 |
438.26 |
| Jun 30 2022 |
4955 |
438.26 |
| Jun 30 2022 |
6085 |
438.26 |
| Jun 23 2022 |
4946 |
438.26 |
| Jun 23 2022 |
6077 |
438.26 |
| Jun 16 2022 |
4884 |
438.26 |
| Jun 16 2022 |
6066 |
438.26 |
| Jun 09 2022 |
4802 |
438.26 |
| Jun 09 2022 |
6125 |
438.26 |
| Jun 02 2022 |
4738 |
438.26 |
| Jun 02 2022 |
6134 |
438.26 |
| May 26 2022 |
4719 |
438.26 |
| May 26 2022 |
6107 |
438.26 |
| May 19 2022 |
4701 |
438.26 |
| May 19 2022 |
6093 |
438.26 |
| May 12 2022 |
4688 |
438.26 |
| May 12 2022 |
6065 |
438.26 |
| May 05 2022 |
4530 |
438.26 |
| May 05 2022 |
5758 |
438.26 |
| Apr 28 2022 |
4654 |
438.26 |
| Apr 28 2022 |
5951 |
438.26 |
| Apr 21 2022 |
4348 |
438.26 |
| Apr 21 2022 |
5611 |
438.26 |
| Apr 14 2022 |
4357 |
438.26 |
| Apr 14 2022 |
5602 |
438.26 |
| Apr 07 2022 |
4324 |
438.26 |
| Apr 07 2022 |
5599 |
438.26 |
| Mar 31 2022 |
4338 |
438.26 |
| Mar 31 2022 |
5500 |
438.26 |
| Mar 24 2022 |
4228 |
438.26 |
| Mar 24 2022 |
5433 |
438.26 |
| Mar 17 2022 |
4224 |
438.26 |
| Mar 17 2022 |
5430 |
438.26 |
| Mar 10 2022 |
4235 |
438.26 |
| Mar 10 2022 |
5394 |
438.26 |
| Mar 03 2022 |
4231 |
438.26 |
| Mar 03 2022 |
5373 |
438.26 |
| Feb 24 2022 |
4028 |
438.26 |
| Feb 24 2022 |
5315 |
438.26 |
| Feb 17 2022 |
3683 |
438.26 |
| Feb 17 2022 |
4758 |
438.26 |
| Feb 10 2022 |
3717 |
438.26 |
| Feb 10 2022 |
4684 |
438.26 |
| Feb 03 2022 |
3766 |
438.26 |
| Feb 03 2022 |
4714 |
438.26 |
| Jan 27 2022 |
3767 |
438.26 |
| Jan 27 2022 |
4735 |
438.26 |
| Jan 20 2022 |
3788 |
438.26 |
| Jan 20 2022 |
4741 |
438.26 |
| Jan 13 2022 |
3788 |
438.26 |
| Jan 13 2022 |
4756 |
438.26 |
| Jan 06 2022 |
3788 |
438.26 |
| Jan 06 2022 |
4757 |
438.26 |
| Dec 30 2021 |
3789 |
438.26 |
| Dec 30 2021 |
4761 |
438.26 |
| Dec 23 2021 |
3789 |
438.26 |
| Dec 23 2021 |
4761 |
438.26 |
| Dec 16 2021 |
3789 |
438.26 |
| Dec 16 2021 |
4761 |
438.26 |
| Dec 09 2021 |
3789 |
438.26 |
| Dec 09 2021 |
4761 |
438.26 |
| Dec 02 2021 |
3789 |
438.26 |
| Dec 02 2021 |
4759 |
438.26 |
| Nov 25 2021 |
3789 |
438.26 |
| Nov 25 2021 |
4759 |
438.26 |
| Nov 18 2021 |
3789 |
438.26 |
| Nov 18 2021 |
4760 |
438.26 |
| Nov 11 2021 |
3790 |
438.26 |
| Nov 11 2021 |
4761 |
438.26 |
| Nov 04 2021 |
3794 |
438.26 |
| Nov 04 2021 |
4811 |
438.26 |
| Oct 28 2021 |
3794 |
438.26 |
| Oct 28 2021 |
4812 |
438.26 |
| Oct 21 2021 |
3794 |
438.26 |
| Oct 21 2021 |
4833 |
438.26 |
| Oct 14 2021 |
3781 |
438.26 |
| Oct 14 2021 |
4831 |
438.26 |
| Oct 07 2021 |
3790 |
438.26 |
| Oct 07 2021 |
4838 |
438.26 |
| Sep 30 2021 |
3799 |
438.26 |
| Sep 30 2021 |
4792 |
438.26 |
| Sep 23 2021 |
3851 |
438.26 |
| Sep 23 2021 |
4782 |
438.26 |
| Sep 16 2021 |
3797 |
438.26 |
| Sep 16 2021 |
4749 |
438.26 |
| Sep 09 2021 |
3844 |
438.26 |
| Sep 09 2021 |
4756 |
438.26 |
| Sep 02 2021 |
3962 |
438.26 |
| Sep 02 2021 |
4847 |
438.26 |
| Aug 26 2021 |
4004 |
438.26 |
| Aug 26 2021 |
4759 |
438.26 |
| Aug 19 2021 |
4052 |
438.26 |
| Aug 19 2021 |
4829 |
438.26 |
| Aug 12 2021 |
4038 |
438.26 |
| Aug 12 2021 |
4841 |
438.26 |
| Aug 05 2021 |
4109 |
438.26 |
| Aug 05 2021 |
4817 |
438.26 |
| Jul 29 2021 |
4204 |
438.26 |
| Jul 29 2021 |
4874 |
438.26 |
| Jul 22 2021 |
4147 |
438.26 |
| Jul 22 2021 |
4731 |
438.26 |
| Jul 15 2021 |
4344 |
438.26 |
| Jul 15 2021 |
4719 |
438.26 |
| Jul 08 2021 |
4308 |
438.26 |
| Jul 08 2021 |
4660 |
438.26 |
| Jul 01 2021 |
4322 |
438.26 |
| Jul 01 2021 |
4612 |
438.26 |
| Jun 24 2021 |
4352 |
438.26 |
| Jun 24 2021 |
4561 |
438.26 |
| Jun 17 2021 |
4278 |
438.26 |
| Jun 17 2021 |
4451 |
438.26 |
| Jun 10 2021 |
4216 |
438.26 |
| Jun 10 2021 |
4200 |
438.26 |
| Jun 03 2021 |
3979 |
438.26 |
| May 27 2021 |
4128 |
438.26 |
| May 27 2021 |
4024 |
438.26 |
| Aug 24 2018 |
534 |
303.08 |
| Aug 24 2018 |
1018 |
303.08 |
| Aug 17 2018 |
545 |
303.08 |
| Aug 17 2018 |
1027 |
303.08 |
| Aug 10 2018 |
617 |
303.08 |
| Aug 10 2018 |
1099 |
303.08 |
| Aug 03 2018 |
628 |
303.08 |
| Aug 03 2018 |
1109 |
303.08 |
| Jul 27 2018 |
635 |
303.08 |
| Jul 27 2018 |
1117 |
303.08 |
| Jul 20 2018 |
639 |
303.08 |
| Jul 20 2018 |
1122 |
303.08 |
| Jul 13 2018 |
600 |
299.07 |
| Jul 13 2018 |
913 |
299.07 |
| Jul 06 2018 |
453 |
299.07 |
| Jul 06 2018 |
705 |
299.07 |
| Jun 29 2018 |
457 |
299.07 |
| Jun 29 2018 |
721 |
299.07 |
| Jun 22 2018 |
477 |
299.07 |
| Jun 22 2018 |
767 |
299.07 |
| Jun 15 2018 |
1681 |
343.59 |
| Jun 15 2018 |
478 |
299.07 |
| Jun 15 2018 |
782 |
299.07 |
| Jun 08 2018 |
1724 |
343.59 |
| Jun 08 2018 |
483 |
299.07 |
| Jun 08 2018 |
812 |
299.07 |
| Jun 01 2018 |
687 |
299.07 |
| Jun 01 2018 |
1715 |
343.59 |
| Jun 01 2018 |
1023 |
299.07 |
| May 25 2018 |
1722 |
343.59 |
| May 25 2018 |
685 |
299.07 |
| May 25 2018 |
1056 |
299.07 |
| May 18 2018 |
690 |
299.07 |
| May 18 2018 |
1725 |
343.59 |
| May 18 2018 |
1040 |
299.07 |
| May 11 2018 |
1702 |
343.62 |
| May 11 2018 |
682 |
299.07 |
| May 11 2018 |
1082 |
299.07 |
| May 04 2018 |
1088 |
316.46 |
| May 04 2018 |
1714 |
343.62 |
| May 04 2018 |
1712 |
316.46 |
| Apr 27 2018 |
1760 |
343.62 |
| Apr 27 2018 |
1104 |
316.46 |
| Apr 27 2018 |
1723 |
316.46 |
| Apr 20 2018 |
1762 |
343.62 |
| Apr 20 2018 |
1129 |
316.46 |
| Apr 20 2018 |
1751 |
316.46 |
| Apr 13 2018 |
2064 |
343.67 |
| Apr 13 2018 |
1727 |
343.62 |
| Apr 13 2018 |
3153 |
343.67 |
| Apr 06 2018 |
1726 |
343.62 |
| Apr 06 2018 |
2102 |
343.67 |
| Apr 06 2018 |
3178 |
343.67 |
| Mar 30 2018 |
1720 |
343.62 |
| Mar 30 2018 |
2176 |
343.67 |
| Mar 30 2018 |
3231 |
343.67 |
| Mar 23 2018 |
1786 |
343.62 |
| Mar 23 2018 |
2237 |
343.67 |
| Mar 23 2018 |
3278 |
343.67 |
| Mar 16 2018 |
2247 |
343.67 |
| Mar 16 2018 |
1792 |
343.62 |
| Mar 16 2018 |
3312 |
343.67 |
| Mar 09 2018 |
1783 |
343.62 |
| Mar 09 2018 |
2259 |
343.67 |
| Mar 09 2018 |
3327 |
343.67 |
| Mar 02 2018 |
1811 |
343.62 |
| Mar 02 2018 |
2302 |
343.67 |
| Mar 02 2018 |
3475 |
343.67 |
| Feb 23 2018 |
2333 |
343.67 |
| Feb 23 2018 |
1846 |
343.62 |
| Feb 23 2018 |
3499 |
343.67 |
| Feb 16 2018 |
1807 |
343.62 |
| Feb 16 2018 |
2369 |
343.67 |
| Feb 16 2018 |
3514 |
343.67 |
| Feb 09 2018 |
1872 |
343.62 |
| Feb 09 2018 |
2367 |
343.67 |
| Feb 09 2018 |
3522 |
343.67 |
| Feb 02 2018 |
1863 |
343.62 |
| Feb 02 2018 |
2374 |
343.67 |
| Feb 02 2018 |
3533 |
343.67 |
| Jan 26 2018 |
1863 |
343.62 |
| Jan 26 2018 |
2382 |
343.67 |
| Jan 26 2018 |
3534 |
343.67 |
| Jan 19 2018 |
1863 |
343.62 |
| Jan 19 2018 |
2382 |
343.67 |
| Jan 19 2018 |
3534 |
343.67 |
| Jan 12 2018 |
1858 |
343.62 |
| Jan 12 2018 |
2387 |
343.67 |
| Jan 12 2018 |
3546 |
343.67 |
| Jan 05 2018 |
2387 |
343.67 |
| Jan 05 2018 |
1858 |
343.62 |
| Jan 05 2018 |
3549 |
343.67 |
| Dec 29 2017 |
1860 |
343.62 |
| Dec 29 2017 |
2387 |
343.67 |
| Dec 29 2017 |
3549 |
343.67 |
| Dec 22 2017 |
1860 |
343.62 |
| Dec 22 2017 |
2387 |
343.67 |
| Dec 22 2017 |
3549 |
343.67 |
| Dec 15 2017 |
2387 |
343.67 |
| Dec 15 2017 |
1860 |
343.62 |
| Dec 15 2017 |
3552 |
343.67 |
| Dec 08 2017 |
2387 |
343.67 |
| Dec 08 2017 |
1860 |
343.62 |
| Dec 08 2017 |
3552 |
343.67 |
| Dec 01 2017 |
1860 |
343.62 |
| Dec 01 2017 |
2387 |
343.67 |
| Dec 01 2017 |
3552 |
343.67 |
| Nov 24 2017 |
2387 |
343.67 |
| Nov 24 2017 |
1860 |
343.62 |
| Nov 24 2017 |
3552 |
343.67 |
| Nov 17 2017 |
2387 |
343.67 |
| Nov 17 2017 |
1860 |
343.62 |
| Nov 17 2017 |
3552 |
343.67 |
| Nov 10 2017 |
1860 |
343.62 |
| Nov 10 2017 |
2390 |
343.67 |
| Nov 10 2017 |
3555 |
343.67 |
| Nov 03 2017 |
1860 |
343.62 |
| Nov 03 2017 |
2390 |
343.67 |
| Nov 03 2017 |
3555 |
343.67 |
| Oct 27 2017 |
2417 |
343.67 |
| Oct 27 2017 |
1860 |
343.62 |
| Oct 27 2017 |
3572 |
343.67 |
| Oct 20 2017 |
1859 |
343.62 |
| Oct 20 2017 |
2403 |
343.67 |
| Oct 20 2017 |
3560 |
343.67 |
| Oct 13 2017 |
1862 |
343.62 |
| Oct 13 2017 |
2411 |
343.67 |
| Oct 13 2017 |
3568 |
343.67 |
| Oct 06 2017 |
1862 |
343.62 |
| Oct 06 2017 |
2413 |
343.67 |
| Oct 06 2017 |
3572 |
343.67 |
| Sep 29 2017 |
2412 |
343.67 |
| Sep 29 2017 |
1864 |
343.62 |
| Sep 29 2017 |
3548 |
343.67 |
| Sep 22 2017 |
1864 |
343.62 |
| Sep 22 2017 |
2442 |
343.67 |
| Sep 22 2017 |
3574 |
343.67 |
| Sep 15 2017 |
1856 |
343.62 |
| Sep 15 2017 |
2449 |
343.67 |
| Sep 15 2017 |
3609 |
343.67 |
| Sep 08 2017 |
3186 |
357.21 |
| Sep 08 2017 |
1816 |
343.62 |
| Sep 08 2017 |
4720 |
357.21 |
| Sep 01 2017 |
1848 |
343.62 |
| Sep 01 2017 |
3173 |
357.21 |
| Sep 01 2017 |
4711 |
357.21 |
| Aug 25 2017 |
1849 |
343.62 |
| Aug 25 2017 |
3519 |
357.21 |
| Aug 25 2017 |
5029 |
357.21 |
| Aug 18 2017 |
1950 |
343.62 |
| Aug 18 2017 |
3081 |
349.61 |
| Aug 18 2017 |
4446 |
349.61 |
| Aug 11 2017 |
1950 |
343.62 |
| Aug 11 2017 |
3450 |
355.38 |
| Aug 11 2017 |
4961 |
355.38 |
| Aug 04 2017 |
1989 |
343.62 |
| Aug 04 2017 |
3470 |
355.38 |
| Aug 04 2017 |
5019 |
355.38 |
| Jul 28 2017 |
2002 |
343.62 |
| Jul 28 2017 |
3498 |
355.38 |
| Jul 28 2017 |
5073 |
355.38 |
| Jul 21 2017 |
3577 |
355.38 |
| Jul 21 2017 |
2040 |
343.62 |
| Jul 21 2017 |
5163 |
355.38 |
| Jul 14 2017 |
2111 |
343.62 |
| Jul 14 2017 |
4638 |
370.45 |
| Jul 14 2017 |
6671 |
370.45 |
| Jul 07 2017 |
2156 |
343.62 |
| Jul 07 2017 |
4666 |
370.45 |
| Jul 07 2017 |
6707 |
370.45 |
| Jun 30 2017 |
4687 |
370.45 |
| Jun 30 2017 |
2140 |
343.62 |
| Jun 30 2017 |
6724 |
370.45 |
| Jun 23 2017 |
4812 |
370.45 |
| Jun 23 2017 |
2174 |
343.62 |
| Jun 23 2017 |
6796 |
370.45 |
| Jun 16 2017 |
2174 |
343.65 |
| Jun 16 2017 |
4810 |
370.45 |
| Jun 16 2017 |
6845 |
370.45 |
| Jun 09 2017 |
4668 |
370.45 |
| Jun 09 2017 |
6733 |
370.45 |
| Jun 02 2017 |
4870 |
370.45 |
| Jun 02 2017 |
6915 |
370.45 |
| May 26 2017 |
4897 |
370.45 |
| May 26 2017 |
6923 |
370.45 |
| May 19 2017 |
6904 |
456.01 |
| May 19 2017 |
4132 |
350.74 |
| May 19 2017 |
4388 |
362.31 |
| May 19 2017 |
4761 |
347.39 |
| May 12 2017 |
4447 |
362.31 |
| May 12 2017 |
4210 |
350.74 |
| May 12 2017 |
7009 |
456.01 |
| May 12 2017 |
4806 |
347.39 |
| May 05 2017 |
7219 |
456.01 |
| May 05 2017 |
4291 |
350.74 |
| May 05 2017 |
4266 |
359.52 |
| May 05 2017 |
4621 |
344.6 |
| Apr 28 2017 |
4195 |
350.74 |
| Apr 28 2017 |
7246 |
456.01 |
| Apr 28 2017 |
3454 |
347.32 |
| Apr 28 2017 |
4408 |
341.78 |
| Apr 21 2017 |
4292 |
350.74 |
| Apr 21 2017 |
7345 |
456.01 |
| Apr 21 2017 |
3536 |
347.32 |
| Apr 21 2017 |
4453 |
341.78 |
| Apr 14 2017 |
3585 |
346.82 |
| Apr 14 2017 |
7490 |
456.01 |
| Apr 14 2017 |
4342 |
350.74 |
| Apr 14 2017 |
4525 |
341.78 |
| Apr 07 2017 |
4425 |
350.74 |
| Apr 07 2017 |
7503 |
456.01 |
| Apr 07 2017 |
3565 |
346.82 |
| Apr 07 2017 |
4410 |
341.78 |
| Mar 31 2017 |
7773 |
456.01 |
| Mar 31 2017 |
4566 |
350.74 |
| Mar 31 2017 |
3588 |
346.82 |
| Mar 31 2017 |
4484 |
341.78 |
| Mar 24 2017 |
3524 |
346.82 |
| Mar 24 2017 |
7599 |
456.01 |
| Mar 24 2017 |
4497 |
350.74 |
| Mar 24 2017 |
4438 |
341.78 |
| Mar 17 2017 |
7711 |
456.01 |
| Mar 17 2017 |
4551 |
350.74 |
| Mar 17 2017 |
3562 |
346.82 |
| Mar 17 2017 |
4476 |
341.78 |
| Mar 10 2017 |
4587 |
350.74 |
| Mar 10 2017 |
7602 |
456.01 |
| Mar 10 2017 |
3619 |
346.82 |
| Mar 10 2017 |
4528 |
341.78 |
| Mar 03 2017 |
4566 |
350.74 |
| Mar 03 2017 |
7618 |
456.01 |
| Mar 03 2017 |
3630 |
346.82 |
| Mar 03 2017 |
4536 |
341.78 |
| Feb 24 2017 |
7714 |
456.01 |
| Feb 24 2017 |
4551 |
350.74 |
| Feb 24 2017 |
3681 |
346.82 |
| Feb 24 2017 |
4550 |
341.78 |
| Feb 17 2017 |
7619 |
456.01 |
| Feb 17 2017 |
4407 |
350.74 |
| Feb 17 2017 |
3713 |
346.82 |
| Feb 17 2017 |
4581 |
341.78 |
| Feb 10 2017 |
4424 |
350.74 |
| Feb 10 2017 |
7710 |
456.01 |
| Feb 10 2017 |
3754 |
346.82 |
| Feb 10 2017 |
4603 |
341.78 |
| Feb 03 2017 |
3747 |
346.82 |
| Feb 03 2017 |
4436 |
350.74 |
| Feb 03 2017 |
7682 |
456.01 |
| Feb 03 2017 |
4617 |
341.78 |
| Jan 27 2017 |
7671 |
456.01 |
| Jan 27 2017 |
4446 |
350.74 |
| Jan 27 2017 |
3747 |
346.82 |
| Jan 27 2017 |
4625 |
341.78 |
| Jan 20 2017 |
7686 |
456.01 |
| Jan 20 2017 |
4455 |
350.74 |
| Jan 20 2017 |
3758 |
346.82 |
| Jan 20 2017 |
4636 |
341.78 |
| Jan 13 2017 |
3764 |
346.82 |
| Jan 13 2017 |
7686 |
456.01 |
| Jan 13 2017 |
4455 |
350.74 |
| Jan 13 2017 |
4645 |
341.78 |
| Jan 06 2017 |
3764 |
346.82 |
| Jan 06 2017 |
4454 |
350.74 |
| Jan 06 2017 |
7686 |
456.01 |
| Jan 06 2017 |
4643 |
341.78 |
| Dec 30 2016 |
4455 |
350.74 |
| Dec 30 2016 |
7683 |
456.01 |
| Dec 30 2016 |
3764 |
346.82 |
| Dec 30 2016 |
4642 |
341.78 |
| Dec 23 2016 |
3764 |
346.82 |
| Dec 23 2016 |
4455 |
350.74 |
| Dec 23 2016 |
7683 |
456.01 |
| Dec 23 2016 |
4642 |
341.78 |
| Dec 16 2016 |
3764 |
346.82 |
| Dec 16 2016 |
7683 |
456.01 |
| Dec 16 2016 |
4455 |
350.74 |
| Dec 16 2016 |
4642 |
341.78 |
| Dec 09 2016 |
7689 |
456.01 |
| Dec 09 2016 |
4454 |
350.74 |
| Dec 09 2016 |
3764 |
346.82 |
| Dec 09 2016 |
4642 |
341.78 |
| Dec 02 2016 |
4454 |
350.74 |
| Dec 02 2016 |
7689 |
456.01 |
| Dec 02 2016 |
3764 |
346.82 |
| Dec 02 2016 |
4642 |
341.78 |
| Nov 25 2016 |
3764 |
346.82 |
| Nov 25 2016 |
7677 |
456.01 |
| Nov 25 2016 |
4452 |
350.74 |
| Nov 25 2016 |
4640 |
341.78 |
| Nov 18 2016 |
7677 |
456.01 |
| Nov 18 2016 |
4452 |
350.74 |
| Nov 18 2016 |
3764 |
346.82 |
| Nov 18 2016 |
4640 |
341.78 |
| Nov 11 2016 |
4452 |
350.74 |
| Nov 11 2016 |
7677 |
456.01 |
| Nov 11 2016 |
3763 |
346.82 |
| Nov 11 2016 |
4638 |
341.78 |
| Nov 04 2016 |
7677 |
456.01 |
| Nov 04 2016 |
4452 |
350.74 |
| Nov 04 2016 |
3763 |
346.82 |
| Nov 04 2016 |
4638 |
341.78 |
| Oct 28 2016 |
3766 |
346.82 |
| Oct 28 2016 |
7661 |
456.01 |
| Oct 28 2016 |
4453 |
350.74 |
| Oct 28 2016 |
4641 |
341.78 |
| Oct 21 2016 |
7661 |
456.01 |
| Oct 21 2016 |
4455 |
350.74 |
| Oct 21 2016 |
3772 |
346.82 |
| Oct 21 2016 |
4645 |
341.78 |
| Oct 14 2016 |
4477 |
350.74 |
| Oct 14 2016 |
7687 |
456.01 |
| Oct 14 2016 |
3772 |
346.82 |
| Oct 14 2016 |
4670 |
341.78 |
| Oct 07 2016 |
3774 |
346.82 |
| Oct 07 2016 |
4478 |
350.74 |
| Oct 07 2016 |
7684 |
456.01 |
| Oct 07 2016 |
4677 |
341.78 |
| Sep 30 2016 |
7724 |
456.01 |
| Sep 30 2016 |
4482 |
350.74 |
| Sep 30 2016 |
3775 |
346.82 |
| Sep 30 2016 |
4678 |
341.78 |
| Sep 23 2016 |
7694 |
456.01 |
| Sep 23 2016 |
4484 |
350.74 |
| Sep 23 2016 |
3753 |
346.82 |
| Sep 23 2016 |
4655 |
341.78 |
| Sep 16 2016 |
7702 |
456.01 |
| Sep 16 2016 |
4514 |
350.74 |
| Sep 16 2016 |
3740 |
346.82 |
| Sep 16 2016 |
4672 |
341.78 |
| Sep 09 2016 |
7795 |
456.01 |
| Sep 09 2016 |
4576 |
350.74 |
| Sep 09 2016 |
3789 |
346.82 |
| Sep 09 2016 |
4709 |
341.78 |
| Sep 02 2016 |
7953 |
456.01 |
| Sep 02 2016 |
4651 |
350.74 |
| Sep 02 2016 |
3804 |
346.82 |
| Sep 02 2016 |
4764 |
341.78 |
| Aug 26 2016 |
4674 |
350.74 |
| Aug 26 2016 |
7759 |
456.01 |
| Aug 26 2016 |
3470 |
346.82 |
| Aug 26 2016 |
4464 |
341.78 |
| Aug 19 2016 |
4160 |
357.15 |
| Aug 19 2016 |
4688 |
350.74 |
| Aug 19 2016 |
7894 |
456.01 |
| Aug 19 2016 |
5313 |
351.6 |
| Aug 12 2016 |
8273 |
456.01 |
| Aug 12 2016 |
4743 |
350.74 |
| Aug 12 2016 |
3778 |
351.82 |
| Aug 12 2016 |
6194 |
351.6 |
| Aug 05 2016 |
4782 |
350.74 |
| Aug 05 2016 |
8322 |
456.01 |
| Aug 05 2016 |
3834 |
351.82 |
| Aug 05 2016 |
6305 |
351.6 |
| Jul 29 2016 |
3728 |
351.82 |
| Jul 29 2016 |
8368 |
456.01 |
| Jul 29 2016 |
4814 |
350.74 |
| Jul 29 2016 |
6345 |
351.6 |
| Jul 22 2016 |
3843 |
351.82 |
| Jul 22 2016 |
8476 |
456.01 |
| Jul 22 2016 |
4917 |
350.74 |
| Jul 22 2016 |
6442 |
351.6 |
| Jun 22 2016 |
3969 |
351.82 |
| Jun 22 2016 |
5068 |
350.74 |
| Jun 22 2016 |
8405 |
456.01 |
| Jun 22 2016 |
7163 |
351.6 |
| Jun 15 2016 |
4067 |
351.82 |
| Jun 15 2016 |
5126 |
350.74 |
| Jun 15 2016 |
8699 |
456.01 |
| Jun 15 2016 |
7289 |
351.6 |
| Jun 08 2016 |
5190 |
350.74 |
| Jun 08 2016 |
8809 |
456.01 |
| Jun 08 2016 |
4052 |
351.82 |
| Jun 08 2016 |
7317 |
351.6 |
| Jun 01 2016 |
8963 |
456.01 |
| Jun 01 2016 |
5254 |
350.74 |
| Jun 01 2016 |
4143 |
351.82 |
| Jun 01 2016 |
7572 |
351.6 |
| May 25 2016 |
5281 |
350.74 |
| May 25 2016 |
8871 |
456.01 |
| May 25 2016 |
4188 |
351.82 |
| May 25 2016 |
7609 |
351.6 |
| May 18 2016 |
4723 |
359.18 |
| May 18 2016 |
8480 |
359.18 |
| May 11 2016 |
4743 |
359.18 |
| May 11 2016 |
8456 |
359.18 |
| May 04 2016 |
5597 |
370.15 |
| May 04 2016 |
9743 |
370.15 |
| Apr 27 2016 |
6283 |
375.94 |
| Apr 27 2016 |
10676 |
375.94 |
| Apr 20 2016 |
6343 |
375.94 |
| Apr 20 2016 |
10733 |
375.94 |
