| Feb 29 2024 |
5576 |
422.68 |
| Feb 29 2024 |
7974 |
422.68 |
| Feb 22 2024 |
5586 |
422.68 |
| Feb 22 2024 |
8002 |
422.68 |
| Feb 15 2024 |
5443 |
422.68 |
| Feb 15 2024 |
7925 |
422.68 |
| Feb 08 2024 |
5520 |
422.68 |
| Feb 08 2024 |
7982 |
422.68 |
| Feb 01 2024 |
5470 |
422.68 |
| Feb 01 2024 |
7921 |
422.68 |
| Jan 25 2024 |
5427 |
422.68 |
| Jan 25 2024 |
7849 |
422.68 |
| Jan 18 2024 |
5427 |
422.68 |
| Jan 18 2024 |
7854 |
422.68 |
| Jan 11 2024 |
5427 |
422.68 |
| Jan 11 2024 |
7846 |
422.68 |
| Jan 04 2024 |
5427 |
422.68 |
| Jan 04 2024 |
7630 |
422.68 |
| Dec 28 2023 |
5427 |
422.68 |
| Dec 28 2023 |
7612 |
422.68 |
| Dec 21 2023 |
5427 |
422.68 |
| Dec 21 2023 |
7612 |
422.68 |
| Dec 14 2023 |
5427 |
422.68 |
| Dec 14 2023 |
7585 |
422.68 |
| Dec 07 2023 |
5427 |
422.68 |
| Dec 07 2023 |
7585 |
422.68 |
| Nov 30 2023 |
5431 |
422.68 |
| Nov 30 2023 |
7587 |
422.68 |
| Nov 23 2023 |
5431 |
422.68 |
| Nov 23 2023 |
7569 |
422.68 |
| Nov 16 2023 |
5433 |
422.68 |
| Nov 16 2023 |
7507 |
422.68 |
| Nov 09 2023 |
5455 |
422.68 |
| Nov 09 2023 |
7453 |
422.68 |
| Nov 02 2023 |
5453 |
422.68 |
| Nov 02 2023 |
7451 |
422.68 |
| Oct 26 2023 |
5445 |
422.68 |
| Oct 26 2023 |
7434 |
422.68 |
| Oct 19 2023 |
5458 |
422.68 |
| Oct 19 2023 |
7396 |
422.68 |
| Oct 12 2023 |
5434 |
422.68 |
| Oct 12 2023 |
7353 |
422.68 |
| Oct 05 2023 |
5365 |
422.68 |
| Oct 05 2023 |
7109 |
422.68 |
| Sep 28 2023 |
5333 |
422.68 |
| Sep 28 2023 |
7038 |
422.68 |
| Sep 21 2023 |
5332 |
422.68 |
| Sep 21 2023 |
6966 |
422.68 |
| Sep 14 2023 |
5363 |
422.68 |
| Sep 14 2023 |
7050 |
422.68 |
| Sep 07 2023 |
5421 |
422.68 |
| Sep 07 2023 |
2006 |
363.04 |
| Sep 07 2023 |
4550 |
382.92 |
| Aug 31 2023 |
5383 |
422.68 |
| Aug 31 2023 |
2870 |
392.9 |
| Aug 31 2023 |
8790 |
398.86 |
| Aug 24 2023 |
5421 |
422.68 |
| Aug 24 2023 |
2871 |
392.9 |
| Aug 24 2023 |
8705 |
398.86 |
| Aug 17 2023 |
5424 |
422.68 |
| Aug 17 2023 |
2954 |
392.9 |
| Aug 17 2023 |
8761 |
398.86 |
| Aug 10 2023 |
5422 |
422.68 |
| Aug 10 2023 |
3015 |
392.9 |
| Aug 10 2023 |
8788 |
398.86 |
| Aug 03 2023 |
5428 |
422.44 |
| Aug 03 2023 |
3000 |
392.9 |
| Aug 03 2023 |
8523 |
395.65 |
| Jul 27 2023 |
3755 |
379.26 |
| Jul 27 2023 |
3034 |
392.9 |
| Jul 27 2023 |
6902 |
369.69 |
| Jul 20 2023 |
3794 |
379.26 |
| Jul 20 2023 |
3098 |
392.9 |
| Jul 20 2023 |
6882 |
369.69 |
| Jul 13 2023 |
3793 |
379.26 |
| Jul 13 2023 |
3105 |
392.9 |
| Jul 13 2023 |
6904 |
369.69 |
| Jul 06 2023 |
3833 |
379.26 |
| Jul 06 2023 |
3120 |
392.9 |
| Jul 06 2023 |
6932 |
369.69 |
| Jun 29 2023 |
3816 |
379.26 |
| Jun 29 2023 |
3148 |
392.9 |
| Jun 29 2023 |
6920 |
369.69 |
| Jun 22 2023 |
3831 |
379.26 |
| Jun 22 2023 |
3192 |
392.9 |
| Jun 22 2023 |
6885 |
369.69 |
| Jun 15 2023 |
3835 |
379.26 |
| Jun 15 2023 |
3240 |
392.9 |
| Jun 15 2023 |
6905 |
369.69 |
| Jun 08 2023 |
3865 |
379.26 |
| Jun 08 2023 |
5883 |
389.57 |
| Jun 08 2023 |
6392 |
360.5 |
| Jun 01 2023 |
3912 |
379.26 |
| Jun 01 2023 |
5789 |
389.57 |
| Jun 01 2023 |
6379 |
360.5 |
| May 25 2023 |
3867 |
379.26 |
| May 25 2023 |
5750 |
389.57 |
| May 25 2023 |
6341 |
360.5 |
| May 18 2023 |
3838 |
379.26 |
| May 18 2023 |
5688 |
389.57 |
| May 18 2023 |
6307 |
360.5 |
| May 11 2023 |
3789 |
379.26 |
| May 11 2023 |
5651 |
389.57 |
| May 11 2023 |
6275 |
360.5 |
| May 04 2023 |
3688 |
379.26 |
| May 04 2023 |
5570 |
389.57 |
| May 04 2023 |
6164 |
360.5 |
| Apr 27 2023 |
3642 |
379.26 |
| Apr 27 2023 |
5538 |
389.57 |
| Apr 27 2023 |
6095 |
360.5 |
| Apr 20 2023 |
3594 |
379.26 |
| Apr 20 2023 |
5477 |
389.57 |
| Apr 20 2023 |
6039 |
360.5 |
| Apr 13 2023 |
3556 |
379.26 |
| Apr 13 2023 |
5454 |
389.57 |
| Apr 13 2023 |
6017 |
360.5 |
| Apr 06 2023 |
3521 |
379.26 |
| Apr 06 2023 |
5439 |
389.57 |
| Apr 06 2023 |
5993 |
360.5 |
| Mar 30 2023 |
3477 |
379.26 |
| Mar 30 2023 |
5433 |
389.57 |
| Mar 30 2023 |
5981 |
360.5 |
| Mar 23 2023 |
3432 |
379.26 |
| Mar 23 2023 |
5379 |
389.57 |
| Mar 23 2023 |
5946 |
360.5 |
| Mar 16 2023 |
3404 |
379.26 |
| Mar 16 2023 |
5359 |
389.57 |
| Mar 16 2023 |
5897 |
360.5 |
| Mar 09 2023 |
3298 |
379.26 |
| Mar 09 2023 |
5328 |
389.57 |
| Mar 09 2023 |
5852 |
360.5 |
| Mar 02 2023 |
3277 |
379.26 |
| Mar 02 2023 |
5288 |
389.57 |
| Mar 02 2023 |
5811 |
360.5 |
| Feb 23 2023 |
3283 |
379.26 |
| Feb 23 2023 |
5277 |
389.57 |
| Feb 23 2023 |
5810 |
360.5 |
| Feb 16 2023 |
3210 |
379.26 |
| Feb 16 2023 |
5232 |
389.57 |
| Feb 16 2023 |
5756 |
360.5 |
| Feb 09 2023 |
3211 |
379.26 |
| Feb 09 2023 |
5215 |
389.57 |
| Feb 09 2023 |
5748 |
360.5 |
| Feb 02 2023 |
3217 |
379.26 |
| Feb 02 2023 |
5175 |
389.57 |
| Feb 02 2023 |
5744 |
360.5 |
| Jan 26 2023 |
3216 |
379.26 |
| Jan 26 2023 |
5146 |
389.57 |
| Jan 26 2023 |
5730 |
360.5 |
| Jan 19 2023 |
3216 |
379.26 |
| Jan 19 2023 |
5126 |
389.57 |
| Jan 19 2023 |
5724 |
360.5 |
| Jan 12 2023 |
3216 |
379.26 |
| Jan 12 2023 |
5126 |
389.57 |
| Jan 12 2023 |
5722 |
360.5 |
| Jan 05 2023 |
3216 |
379.26 |
| Jan 05 2023 |
5126 |
389.57 |
| Jan 05 2023 |
5722 |
360.5 |
| Dec 29 2022 |
3216 |
379.26 |
| Dec 29 2022 |
5126 |
389.57 |
| Dec 29 2022 |
5722 |
360.5 |
| Dec 22 2022 |
3216 |
379.26 |
| Dec 22 2022 |
5126 |
389.57 |
| Dec 22 2022 |
5722 |
360.5 |
| Dec 15 2022 |
3207 |
379.26 |
| Dec 15 2022 |
5125 |
389.57 |
| Dec 15 2022 |
5717 |
360.5 |
| Dec 08 2022 |
3207 |
379.26 |
| Dec 08 2022 |
5120 |
389.57 |
| Dec 08 2022 |
5712 |
360.5 |
| Dec 01 2022 |
3207 |
379.26 |
| Dec 01 2022 |
5120 |
389.57 |
| Dec 01 2022 |
5712 |
360.5 |
| Nov 24 2022 |
3207 |
379.26 |
| Nov 24 2022 |
5120 |
389.57 |
| Nov 24 2022 |
5712 |
360.5 |
| Nov 17 2022 |
3196 |
379.26 |
| Nov 17 2022 |
5117 |
389.57 |
| Nov 17 2022 |
5705 |
360.5 |
| Nov 10 2022 |
3197 |
379.26 |
| Nov 10 2022 |
5117 |
389.57 |
| Nov 10 2022 |
5706 |
360.5 |
| Nov 03 2022 |
3197 |
379.26 |
| Nov 03 2022 |
5101 |
389.57 |
| Nov 03 2022 |
5694 |
360.5 |
| Oct 27 2022 |
3197 |
379.26 |
| Oct 27 2022 |
5097 |
389.57 |
| Oct 27 2022 |
5689 |
360.5 |
| Oct 20 2022 |
3202 |
379.26 |
| Oct 20 2022 |
5097 |
389.57 |
| Oct 20 2022 |
5693 |
360.5 |
| Oct 13 2022 |
3199 |
379.26 |
| Oct 13 2022 |
5097 |
389.57 |
| Oct 13 2022 |
5690 |
360.5 |
| Oct 06 2022 |
3201 |
379.26 |
| Oct 06 2022 |
5100 |
389.57 |
| Oct 06 2022 |
5690 |
360.5 |
| Sep 29 2022 |
3194 |
379.26 |
| Sep 29 2022 |
5110 |
389.57 |
| Sep 29 2022 |
5690 |
360.5 |
| Sep 22 2022 |
3175 |
379.26 |
| Sep 22 2022 |
5105 |
389.57 |
| Sep 22 2022 |
5679 |
360.5 |
| Sep 15 2022 |
3170 |
379.26 |
| Sep 15 2022 |
5098 |
389.57 |
| Sep 15 2022 |
5674 |
360.5 |
| Sep 08 2022 |
3178 |
379.26 |
| Sep 08 2022 |
5042 |
389.57 |
| Sep 08 2022 |
5650 |
360.5 |
| Sep 01 2022 |
3143 |
379.26 |
| Sep 01 2022 |
4973 |
389.57 |
| Sep 01 2022 |
5591 |
360.5 |
| Aug 25 2022 |
3117 |
379.26 |
| Aug 25 2022 |
4922 |
389.57 |
| Aug 25 2022 |
5538 |
360.5 |
| Aug 18 2022 |
3070 |
379.26 |
| Aug 18 2022 |
4893 |
389.57 |
| Aug 18 2022 |
5506 |
360.5 |
| Aug 11 2022 |
3053 |
379.26 |
| Aug 11 2022 |
4818 |
389.57 |
| Aug 11 2022 |
5476 |
360.5 |
| Aug 04 2022 |
3033 |
379.26 |
| Aug 04 2022 |
4804 |
389.57 |
| Aug 04 2022 |
5460 |
360.5 |
| Jul 28 2022 |
2992 |
379.26 |
| Jul 28 2022 |
4714 |
389.57 |
| Jul 28 2022 |
5385 |
360.5 |
| Jul 21 2022 |
2966 |
379.26 |
| Jul 21 2022 |
4638 |
389.57 |
| Jul 21 2022 |
5324 |
360.5 |
| Jul 14 2022 |
2955 |
379.26 |
| Jul 14 2022 |
4631 |
389.57 |
| Jul 14 2022 |
5304 |
360.5 |
| Jul 07 2022 |
2910 |
379.26 |
| Jul 07 2022 |
4594 |
389.57 |
| Jul 07 2022 |
5251 |
360.5 |
| Jun 30 2022 |
2882 |
379.26 |
| Jun 30 2022 |
4575 |
389.57 |
| Jun 30 2022 |
5226 |
360.5 |
| Jun 23 2022 |
2877 |
379.26 |
| Jun 23 2022 |
4547 |
389.57 |
| Jun 23 2022 |
5210 |
360.5 |
| Jun 16 2022 |
2830 |
379.26 |
| Jun 16 2022 |
4362 |
389.57 |
| Jun 16 2022 |
5084 |
360.5 |
| Jun 09 2022 |
2799 |
379.26 |
| Jun 09 2022 |
4320 |
389.57 |
| Jun 09 2022 |
4999 |
360.5 |
| Jun 02 2022 |
2743 |
379.26 |
| Jun 02 2022 |
4174 |
389.57 |
| Jun 02 2022 |
4874 |
360.5 |
| May 26 2022 |
2702 |
379.26 |
| May 26 2022 |
4101 |
389.57 |
| May 26 2022 |
4751 |
360.5 |
| May 19 2022 |
2597 |
379.26 |
| May 19 2022 |
3968 |
389.57 |
| May 19 2022 |
4626 |
360.5 |
| May 12 2022 |
2582 |
379.26 |
| May 12 2022 |
3934 |
389.57 |
| May 12 2022 |
4588 |
360.5 |
| May 05 2022 |
2497 |
379.26 |
| May 05 2022 |
3811 |
389.57 |
| May 05 2022 |
4457 |
360.5 |
| Apr 28 2022 |
2406 |
379.26 |
| Apr 28 2022 |
3715 |
389.57 |
| Apr 28 2022 |
4361 |
360.5 |
| Apr 21 2022 |
2236 |
379.26 |
| Apr 21 2022 |
3562 |
389.57 |
| Apr 21 2022 |
4214 |
360.5 |
| Apr 14 2022 |
2117 |
379.26 |
| Apr 14 2022 |
3511 |
389.57 |
| Apr 14 2022 |
4145 |
360.5 |
| Apr 07 2022 |
2018 |
379.26 |
| Apr 07 2022 |
3464 |
389.57 |
| Apr 07 2022 |
4071 |
360.5 |
| Mar 31 2022 |
2007 |
379.26 |
| Mar 31 2022 |
3455 |
389.57 |
| Mar 31 2022 |
4062 |
360.5 |
| Mar 24 2022 |
1870 |
379.26 |
| Mar 24 2022 |
3365 |
389.57 |
| Mar 24 2022 |
3961 |
360.5 |
| Mar 17 2022 |
1861 |
379.26 |
| Mar 17 2022 |
3323 |
389.57 |
| Mar 17 2022 |
3928 |
360.5 |
| Mar 10 2022 |
1763 |
379.26 |
| Mar 10 2022 |
3300 |
389.57 |
| Mar 10 2022 |
3873 |
360.5 |
| Mar 03 2022 |
1575 |
357.55 |
| Mar 03 2022 |
3309 |
389.57 |
| Mar 03 2022 |
3879 |
360.5 |
| Feb 24 2022 |
1442 |
357.55 |
| Feb 24 2022 |
3283 |
389.57 |
| Feb 24 2022 |
3799 |
360.5 |
| Feb 17 2022 |
1314 |
357.55 |
| Feb 17 2022 |
3107 |
389.57 |
| Feb 17 2022 |
3548 |
360.5 |
| Feb 10 2022 |
1307 |
357.55 |
| Feb 10 2022 |
3138 |
389.57 |
| Feb 10 2022 |
3598 |
360.5 |
| Feb 03 2022 |
1292 |
357.55 |
| Feb 03 2022 |
3169 |
389.57 |
| Feb 03 2022 |
3613 |
360.5 |
| Jan 27 2022 |
1272 |
357.55 |
| Jan 27 2022 |
3189 |
389.57 |
| Jan 27 2022 |
3614 |
360.5 |
| Jan 20 2022 |
1273 |
357.55 |
| Jan 20 2022 |
3207 |
389.57 |
| Jan 20 2022 |
3629 |
360.5 |
| Jan 13 2022 |
1273 |
357.55 |
| Jan 13 2022 |
3229 |
389.57 |
| Jan 13 2022 |
3631 |
360.5 |
| Jan 06 2022 |
1273 |
357.55 |
| Jan 06 2022 |
3229 |
389.57 |
| Jan 06 2022 |
3631 |
360.5 |
| Dec 30 2021 |
1275 |
357.55 |
| Dec 30 2021 |
3233 |
389.57 |
| Dec 30 2021 |
3630 |
360.5 |
| Dec 23 2021 |
1275 |
357.55 |
| Dec 23 2021 |
3233 |
389.57 |
| Dec 23 2021 |
3630 |
360.5 |
| Dec 16 2021 |
1275 |
357.55 |
| Dec 16 2021 |
3233 |
389.57 |
| Dec 16 2021 |
3630 |
360.5 |
| Dec 09 2021 |
1275 |
357.55 |
| Dec 09 2021 |
3233 |
389.57 |
| Dec 09 2021 |
3630 |
360.5 |
| Dec 02 2021 |
1275 |
357.55 |
| Dec 02 2021 |
3234 |
389.57 |
| Dec 02 2021 |
3630 |
360.5 |
| Nov 25 2021 |
1275 |
357.55 |
| Nov 25 2021 |
3234 |
389.57 |
| Nov 25 2021 |
3630 |
360.5 |
| Nov 18 2021 |
1275 |
357.55 |
| Nov 18 2021 |
3234 |
389.57 |
| Nov 18 2021 |
3630 |
360.5 |
| Nov 11 2021 |
1276 |
357.55 |
| Nov 11 2021 |
3234 |
389.57 |
| Nov 11 2021 |
3630 |
360.5 |
| Nov 04 2021 |
1282 |
357.55 |
| Nov 04 2021 |
3234 |
389.57 |
| Nov 04 2021 |
3640 |
360.5 |
| Oct 28 2021 |
1282 |
357.55 |
| Oct 28 2021 |
3233 |
389.57 |
| Oct 28 2021 |
3640 |
360.5 |
| Oct 21 2021 |
1282 |
357.55 |
| Oct 21 2021 |
3233 |
389.57 |
| Oct 21 2021 |
3640 |
360.5 |
| Oct 14 2021 |
1278 |
357.55 |
| Oct 14 2021 |
3233 |
389.57 |
| Oct 14 2021 |
3643 |
360.5 |
| Oct 07 2021 |
1277 |
357.55 |
| Oct 07 2021 |
3236 |
389.57 |
| Oct 07 2021 |
3643 |
360.5 |
| Sep 30 2021 |
1264 |
357.55 |
| Sep 30 2021 |
3199 |
389.57 |
| Sep 30 2021 |
3606 |
360.5 |
| Sep 23 2021 |
1270 |
357.55 |
| Sep 23 2021 |
3110 |
389.57 |
| Sep 23 2021 |
3521 |
360.5 |
| Sep 16 2021 |
1252 |
357.55 |
| Sep 16 2021 |
3078 |
389.57 |
| Sep 16 2021 |
3434 |
360.5 |
| Sep 09 2021 |
1251 |
357.55 |
| Sep 09 2021 |
2721 |
407.26 |
| Sep 09 2021 |
4421 |
387.38 |
| Sep 02 2021 |
1284 |
357.55 |
| Sep 02 2021 |
1777 |
376.25 |
| Sep 02 2021 |
3443 |
363.78 |
| Aug 26 2021 |
1280 |
357.55 |
| Aug 26 2021 |
1746 |
376.25 |
| Aug 26 2021 |
3441 |
363.78 |
| Aug 19 2021 |
1274 |
357.55 |
| Aug 19 2021 |
1729 |
376.25 |
| Aug 19 2021 |
3312 |
363.78 |
| Aug 12 2021 |
1262 |
357.55 |
| Aug 12 2021 |
1701 |
376.25 |
| Aug 12 2021 |
3269 |
363.78 |
| Aug 05 2021 |
1673 |
376.25 |
| Aug 05 2021 |
2039 |
376.25 |
| Jul 29 2021 |
8297 |
533.7 |
| Jul 29 2021 |
1629 |
376.25 |
| Jul 29 2021 |
5839 |
454.97 |
| Jul 22 2021 |
8307 |
533.7 |
| Jul 22 2021 |
1532 |
376.25 |
| Jul 22 2021 |
5718 |
454.97 |
| Jul 15 2021 |
8662 |
533.7 |
| Jul 15 2021 |
1429 |
376.25 |
| Jul 15 2021 |
5717 |
454.97 |
| Jul 08 2021 |
8703 |
533.7 |
| Jul 08 2021 |
1357 |
376.25 |
| Jul 08 2021 |
5666 |
454.97 |
| Jul 01 2021 |
8813 |
533.7 |
| Jul 01 2021 |
1320 |
376.25 |
| Jul 01 2021 |
5629 |
454.97 |
| Jun 24 2021 |
8876 |
533.7 |
| Jun 24 2021 |
1292 |
376.25 |
| Jun 24 2021 |
5563 |
454.97 |
| Jun 17 2021 |
8825 |
533.7 |
| Jun 17 2021 |
1106 |
376.25 |
| Jun 17 2021 |
5446 |
454.97 |
| Jun 10 2021 |
8736 |
533.7 |
| Jun 10 2021 |
9762 |
533.7 |
| Jun 03 2021 |
9524 |
533.7 |
| May 27 2021 |
8681 |
533.7 |
| May 27 2021 |
9549 |
533.7 |
| May 07 2021 |
22001 |
533.7 |
| Jul 31 2020 |
7902 |
533.7 |
| Jul 31 2020 |
11774 |
533.7 |
| Jul 24 2020 |
8239 |
533.7 |
| Jul 24 2020 |
12558 |
533.7 |
| Jul 17 2020 |
8746 |
533.7 |
| Jul 17 2020 |
13145 |
533.7 |
| Jul 10 2020 |
9145 |
533.7 |
| Jul 10 2020 |
13999 |
533.7 |
| Jul 03 2020 |
9402 |
533.7 |
| Jul 03 2020 |
14205 |
533.7 |
| Jun 26 2020 |
9794 |
533.7 |
| Jun 26 2020 |
14882 |
533.7 |
| Jun 19 2020 |
1027 |
365.45 |
| Jun 19 2020 |
10060 |
533.7 |
| Jun 19 2020 |
15417 |
533.7 |
| Jun 12 2020 |
1507 |
392.07 |
| Jun 12 2020 |
10603 |
533.7 |
| Jun 12 2020 |
15986 |
533.7 |
| Jun 05 2020 |
1554 |
392.07 |
| Jun 05 2020 |
10850 |
533.7 |
| Jun 05 2020 |
16553 |
533.7 |
| May 29 2020 |
1617 |
392.07 |
| May 29 2020 |
11173 |
533.7 |
| May 29 2020 |
17053 |
533.7 |
| May 22 2020 |
11472 |
533.7 |
| May 22 2020 |
1602 |
387.8 |
| May 22 2020 |
17564 |
533.7 |
| May 15 2020 |
1795 |
387.54 |
| May 15 2020 |
12054 |
533.7 |
| May 15 2020 |
18110 |
533.7 |
| May 08 2020 |
1447 |
370.7 |
| May 08 2020 |
12370 |
533.7 |
| May 08 2020 |
18564 |
533.7 |
| May 01 2020 |
12974 |
533.7 |
| May 01 2020 |
1642 |
370.7 |
| May 01 2020 |
19367 |
533.7 |
| Apr 24 2020 |
1663 |
370.7 |
| Apr 24 2020 |
13530 |
533.7 |
| Apr 24 2020 |
17265 |
498.27 |
| Apr 17 2020 |
13975 |
533.7 |
| Apr 17 2020 |
1669 |
370.7 |
| Apr 17 2020 |
17628 |
498.27 |
| Apr 10 2020 |
14391 |
533.7 |
| Apr 10 2020 |
1428 |
360.13 |
| Apr 10 2020 |
18021 |
498.27 |
| Apr 03 2020 |
1473 |
356.83 |
| Apr 03 2020 |
14961 |
533.7 |
| Apr 03 2020 |
18496 |
498.27 |
| Mar 27 2020 |
1533 |
356.83 |
| Mar 27 2020 |
15532 |
533.7 |
| Mar 27 2020 |
18970 |
498.27 |
| Mar 20 2020 |
1556 |
356.83 |
| Mar 20 2020 |
15835 |
533.7 |
| Mar 20 2020 |
19221 |
498.27 |
| Mar 13 2020 |
14418 |
508.91 |
| Mar 13 2020 |
1538 |
356.83 |
| Mar 13 2020 |
18922 |
493.55 |
| Mar 06 2020 |
1577 |
356.83 |
| Mar 06 2020 |
14677 |
508.91 |
| Mar 06 2020 |
19105 |
493.55 |
| Feb 28 2020 |
1649 |
356.83 |
| Feb 28 2020 |
14676 |
508.91 |
| Feb 28 2020 |
19119 |
493.55 |
| Feb 21 2020 |
14477 |
508.91 |
| Feb 21 2020 |
1617 |
356.83 |
| Feb 21 2020 |
18931 |
493.55 |
| Feb 14 2020 |
1621 |
356.83 |
| Feb 14 2020 |
14531 |
508.91 |
| Feb 14 2020 |
18982 |
493.55 |
| Feb 07 2020 |
1639 |
356.83 |
| Feb 07 2020 |
14467 |
508.91 |
| Feb 07 2020 |
18859 |
493.55 |
| Jan 31 2020 |
1642 |
356.83 |
| Jan 31 2020 |
14555 |
508.91 |
| Jan 31 2020 |
18922 |
493.55 |
| Jan 24 2020 |
14568 |
508.91 |
| Jan 24 2020 |
1642 |
356.83 |
| Jan 24 2020 |
18953 |
493.55 |
| Jan 17 2020 |
1642 |
356.83 |
| Jan 17 2020 |
14583 |
508.91 |
| Jan 17 2020 |
18848 |
493.55 |
| Jan 10 2020 |
1642 |
356.83 |
| Jan 10 2020 |
14583 |
508.91 |
| Jan 10 2020 |
18847 |
493.55 |
| Jan 03 2020 |
1642 |
356.83 |
| Jan 03 2020 |
14585 |
508.91 |
| Jan 03 2020 |
18857 |
493.55 |
| Dec 27 2019 |
1641 |
356.83 |
| Dec 27 2019 |
14585 |
508.91 |
| Dec 27 2019 |
18853 |
493.55 |
| Dec 20 2019 |
1641 |
356.83 |
| Dec 20 2019 |
14585 |
508.91 |
| Dec 20 2019 |
18853 |
493.55 |
| Dec 13 2019 |
1641 |
356.83 |
| Dec 13 2019 |
14586 |
508.91 |
| Dec 13 2019 |
18854 |
493.55 |
| Dec 06 2019 |
14586 |
508.91 |
| Dec 06 2019 |
1641 |
356.83 |
| Dec 06 2019 |
18837 |
493.55 |
| Nov 29 2019 |
1641 |
356.83 |
| Nov 29 2019 |
14586 |
508.91 |
| Nov 29 2019 |
18827 |
493.55 |
| Nov 22 2019 |
1641 |
356.83 |
| Nov 22 2019 |
14586 |
508.91 |
| Nov 22 2019 |
18827 |
493.55 |
| Nov 15 2019 |
14586 |
508.91 |
| Nov 15 2019 |
1641 |
356.83 |
| Nov 15 2019 |
18832 |
493.55 |
| Nov 08 2019 |
1641 |
356.83 |
| Nov 08 2019 |
14527 |
508.91 |
| Nov 08 2019 |
18758 |
493.55 |
| Nov 01 2019 |
14234 |
508.91 |
| Nov 01 2019 |
1641 |
356.83 |
| Nov 01 2019 |
18515 |
493.55 |
| Oct 25 2019 |
14234 |
508.91 |
| Oct 25 2019 |
1641 |
356.83 |
| Oct 25 2019 |
18532 |
493.55 |
| Oct 18 2019 |
1641 |
356.83 |
| Oct 18 2019 |
14312 |
508.91 |
| Oct 18 2019 |
18570 |
493.55 |
| Oct 11 2019 |
1643 |
356.83 |
| Oct 11 2019 |
14264 |
508.91 |
| Oct 11 2019 |
18532 |
493.55 |
| Oct 04 2019 |
1642 |
356.83 |
| Oct 04 2019 |
14230 |
508.91 |
| Oct 04 2019 |
18506 |
493.55 |
| Sep 27 2019 |
14233 |
508.91 |
| Sep 27 2019 |
1642 |
356.83 |
| Sep 27 2019 |
18637 |
493.55 |
| Sep 20 2019 |
1659 |
356.83 |
| Sep 20 2019 |
14184 |
508.91 |
| Sep 20 2019 |
18619 |
493.55 |
| Sep 13 2019 |
1670 |
356.83 |
| Sep 13 2019 |
14273 |
508.91 |
| Sep 13 2019 |
18658 |
493.55 |
| Sep 06 2019 |
14555 |
508.91 |
| Sep 06 2019 |
1670 |
356.83 |
| Sep 06 2019 |
18978 |
493.55 |
| Aug 30 2019 |
1697 |
356.83 |
| Aug 30 2019 |
14629 |
508.91 |
| Aug 30 2019 |
19117 |
493.55 |
| Aug 23 2019 |
1704 |
356.83 |
| Aug 23 2019 |
14830 |
508.91 |
| Aug 23 2019 |
19333 |
493.55 |
| Aug 16 2019 |
1750 |
356.83 |
| Aug 16 2019 |
14730 |
508.91 |
| Aug 16 2019 |
19232 |
493.55 |
| Aug 09 2019 |
14804 |
508.91 |
| Aug 09 2019 |
1742 |
356.83 |
| Aug 09 2019 |
19310 |
493.55 |
| Aug 02 2019 |
1738 |
356.83 |
| Aug 02 2019 |
12896 |
484.11 |
| Aug 02 2019 |
16917 |
473.47 |
| Jul 26 2019 |
1747 |
356.83 |
| Jul 26 2019 |
12882 |
484.11 |
| Jul 26 2019 |
17025 |
473.47 |
| Jul 19 2019 |
1767 |
356.83 |
| Jul 19 2019 |
13098 |
484.11 |
| Jul 19 2019 |
17160 |
473.47 |
| Jul 12 2019 |
1767 |
356.83 |
| Jul 12 2019 |
13096 |
484.11 |
| Jul 12 2019 |
17289 |
473.47 |
| Jul 05 2019 |
18351 |
549.81 |
| Jul 05 2019 |
1780 |
356.83 |
| Jul 05 2019 |
12724 |
477.82 |
| Jul 05 2019 |
17950 |
475.82 |
| Jun 28 2019 |
18563 |
549.81 |
| Jun 28 2019 |
1797 |
356.83 |
| Jun 28 2019 |
12831 |
477.82 |
| Jun 28 2019 |
18140 |
475.82 |
| Jun 21 2019 |
12796 |
477.82 |
| Jun 21 2019 |
18527 |
549.81 |
| Jun 21 2019 |
1578 |
350.21 |
| Jun 21 2019 |
18014 |
475.82 |
| Jun 14 2019 |
18724 |
549.81 |
| Jun 14 2019 |
1560 |
350.21 |
| Jun 14 2019 |
12784 |
477.82 |
| Jun 14 2019 |
18144 |
475.82 |
| Jun 07 2019 |
18974 |
549.81 |
| Jun 07 2019 |
1597 |
350.21 |
| Jun 07 2019 |
12902 |
477.82 |
| Jun 07 2019 |
18335 |
475.82 |
| May 31 2019 |
12862 |
477.82 |
| May 31 2019 |
18869 |
549.81 |
| May 31 2019 |
1592 |
348.57 |
| May 31 2019 |
18266 |
475.82 |
| May 24 2019 |
18848 |
549.81 |
| May 24 2019 |
1568 |
348.57 |
| May 24 2019 |
12836 |
477.82 |
| May 24 2019 |
18307 |
475.82 |
| May 17 2019 |
12874 |
477.82 |
| May 17 2019 |
18925 |
549.81 |
| May 17 2019 |
1733 |
352.79 |
| May 17 2019 |
18286 |
475.82 |
| May 10 2019 |
12966 |
477.82 |
| May 10 2019 |
1942 |
359.13 |
| May 10 2019 |
18915 |
549.81 |
| May 10 2019 |
18242 |
475.82 |
| May 03 2019 |
18953 |
549.81 |
| May 03 2019 |
1928 |
359.13 |
| May 03 2019 |
13008 |
477.82 |
| May 03 2019 |
18702 |
479.07 |
| Apr 26 2019 |
18923 |
549.81 |
| Apr 26 2019 |
1923 |
359.13 |
| Apr 26 2019 |
13188 |
477.82 |
| Apr 26 2019 |
18322 |
479.07 |
| Apr 19 2019 |
19088 |
549.81 |
| Apr 19 2019 |
1933 |
359.13 |
| Apr 19 2019 |
13119 |
477.82 |
| Apr 19 2019 |
18281 |
479.07 |
| Apr 18 2019 |
13127 |
477.82 |
| Apr 18 2019 |
19119 |
549.81 |
| Apr 18 2019 |
1935 |
359.13 |
| Apr 12 2019 |
19313 |
549.81 |
| Apr 12 2019 |
2052 |
362.15 |
| Apr 12 2019 |
13126 |
477.82 |
| Apr 12 2019 |
18341 |
479.07 |
| Apr 05 2019 |
18914 |
549.81 |
| Apr 05 2019 |
2469 |
375.39 |
| Apr 05 2019 |
12616 |
477.82 |
| Apr 05 2019 |
17893 |
479.07 |
| Mar 29 2019 |
18676 |
549.81 |
| Mar 29 2019 |
2329 |
374.06 |
| Mar 29 2019 |
12522 |
477.82 |
| Mar 29 2019 |
17688 |
479.07 |
| Mar 22 2019 |
12284 |
477.82 |
| Mar 22 2019 |
18342 |
549.81 |
| Mar 22 2019 |
2378 |
374.06 |
| Mar 22 2019 |
17426 |
479.07 |
| Mar 15 2019 |
2466 |
374.06 |
| Mar 15 2019 |
18209 |
549.81 |
| Mar 15 2019 |
11878 |
471.52 |
| Mar 15 2019 |
17242 |
477.39 |
| Mar 08 2019 |
2359 |
374.06 |
| Mar 08 2019 |
18063 |
549.81 |
| Mar 08 2019 |
11685 |
471.52 |
| Mar 08 2019 |
17002 |
477.39 |
| Mar 01 2019 |
18093 |
549.81 |
| Mar 01 2019 |
2402 |
374.06 |
| Mar 01 2019 |
11768 |
471.52 |
| Mar 01 2019 |
17083 |
477.39 |
| Feb 22 2019 |
11821 |
471.52 |
| Feb 22 2019 |
18118 |
549.81 |
| Feb 22 2019 |
2404 |
374.06 |
| Feb 22 2019 |
17127 |
477.39 |
| Feb 15 2019 |
18052 |
549.81 |
| Feb 15 2019 |
2419 |
374.06 |
| Feb 15 2019 |
11744 |
471.52 |
| Feb 15 2019 |
16964 |
477.39 |
| Feb 08 2019 |
17827 |
549.81 |
| Feb 08 2019 |
2499 |
374.06 |
| Feb 08 2019 |
11686 |
471.52 |
| Feb 08 2019 |
16784 |
477.39 |
| Feb 01 2019 |
2500 |
374.06 |
| Feb 01 2019 |
17846 |
549.81 |
| Feb 01 2019 |
11704 |
471.52 |
| Feb 01 2019 |
16822 |
477.39 |
| Jan 25 2019 |
2500 |
374.06 |
| Jan 25 2019 |
17835 |
549.81 |
| Jan 25 2019 |
11721 |
471.52 |
| Jan 25 2019 |
16873 |
477.39 |
| Jan 18 2019 |
2503 |
374.06 |
| Jan 18 2019 |
17859 |
549.81 |
| Jan 18 2019 |
11774 |
471.52 |
| Jan 18 2019 |
16910 |
477.39 |
| Jan 11 2019 |
17831 |
549.81 |
| Jan 11 2019 |
2503 |
374.06 |
| Jan 11 2019 |
11774 |
471.52 |
| Jan 11 2019 |
16895 |
477.39 |
| Jan 04 2019 |
11775 |
471.52 |
| Jan 04 2019 |
17848 |
549.81 |
| Jan 04 2019 |
2503 |
374.06 |
| Jan 04 2019 |
16903 |
477.39 |
| Dec 28 2018 |
2508 |
374.06 |
| Dec 28 2018 |
17848 |
549.81 |
| Dec 28 2018 |
11775 |
471.52 |
| Dec 28 2018 |
16903 |
477.39 |
| Dec 21 2018 |
2508 |
374.06 |
| Dec 21 2018 |
17848 |
549.81 |
| Dec 21 2018 |
11775 |
471.52 |
| Dec 21 2018 |
16903 |
477.39 |
| Dec 14 2018 |
11775 |
471.52 |
| Dec 14 2018 |
2508 |
374.06 |
| Dec 14 2018 |
17848 |
549.81 |
| Dec 14 2018 |
16903 |
477.39 |
| Dec 07 2018 |
17835 |
549.81 |
| Dec 07 2018 |
2498 |
374.06 |
| Dec 07 2018 |
11775 |
471.52 |
| Dec 07 2018 |
16899 |
477.39 |
| Nov 30 2018 |
11775 |
471.52 |
| Nov 30 2018 |
17835 |
549.81 |
| Nov 30 2018 |
2498 |
374.06 |
| Nov 30 2018 |
16899 |
477.39 |
| Nov 23 2018 |
11775 |
471.52 |
| Nov 23 2018 |
17835 |
549.81 |
| Nov 23 2018 |
2498 |
374.06 |
| Nov 23 2018 |
16899 |
477.39 |
| Nov 16 2018 |
17835 |
549.81 |
| Nov 16 2018 |
2498 |
374.06 |
| Nov 16 2018 |
11775 |
471.52 |
| Nov 16 2018 |
16899 |
477.39 |
| Nov 09 2018 |
2498 |
374.06 |
| Nov 09 2018 |
17835 |
549.81 |
| Nov 09 2018 |
11776 |
471.52 |
| Nov 09 2018 |
16900 |
477.39 |
| Nov 02 2018 |
17835 |
549.81 |
| Nov 02 2018 |
2498 |
374.06 |
| Nov 02 2018 |
11776 |
471.52 |
| Nov 02 2018 |
16867 |
477.39 |
| Oct 26 2018 |
11774 |
471.52 |
| Oct 26 2018 |
2498 |
374.06 |
| Oct 26 2018 |
17835 |
549.81 |
| Oct 26 2018 |
16863 |
477.39 |
| Oct 19 2018 |
2498 |
374.06 |
| Oct 19 2018 |
17835 |
549.81 |
| Oct 19 2018 |
11795 |
471.52 |
| Oct 19 2018 |
16885 |
477.39 |
| Oct 12 2018 |
17807 |
549.81 |
| Oct 12 2018 |
2499 |
374.06 |
| Oct 12 2018 |
11738 |
471.52 |
| Oct 12 2018 |
16818 |
477.39 |
| Oct 05 2018 |
11769 |
471.52 |
| Oct 05 2018 |
17756 |
549.81 |
| Oct 05 2018 |
2499 |
374.06 |
| Oct 05 2018 |
16950 |
477.39 |
| Sep 28 2018 |
2503 |
374.06 |
| Sep 28 2018 |
17762 |
549.81 |
| Sep 28 2018 |
11507 |
471.52 |
| Sep 28 2018 |
16538 |
477.39 |
| Sep 21 2018 |
2469 |
374.06 |
| Sep 21 2018 |
17711 |
549.81 |
| Sep 21 2018 |
11478 |
471.52 |
| Sep 21 2018 |
16516 |
477.39 |
| Sep 14 2018 |
17793 |
549.81 |
| Sep 14 2018 |
2495 |
374.06 |
| Sep 14 2018 |
11519 |
471.52 |
| Sep 14 2018 |
16564 |
477.39 |
| Sep 07 2018 |
2501 |
374.06 |
| Sep 07 2018 |
11722 |
471.52 |
| Sep 07 2018 |
17937 |
549.81 |
| Sep 07 2018 |
16876 |
477.39 |
| Aug 31 2018 |
11776 |
471.52 |
| Aug 31 2018 |
18019 |
549.81 |
| Aug 31 2018 |
2546 |
374.06 |
| Aug 31 2018 |
16962 |
477.39 |
| Aug 24 2018 |
11812 |
471.52 |
| Aug 24 2018 |
16150 |
522.12 |
| Aug 24 2018 |
2808 |
380.41 |
| Aug 24 2018 |
17398 |
481.65 |
| Aug 17 2018 |
16443 |
522.12 |
| Aug 17 2018 |
11772 |
471.52 |
| Aug 17 2018 |
2795 |
380.41 |
| Aug 17 2018 |
17604 |
481.65 |
| Aug 10 2018 |
16413 |
522.12 |
| Aug 10 2018 |
3453 |
395.94 |
| Aug 10 2018 |
11795 |
471.52 |
| Aug 10 2018 |
17722 |
481.65 |
| Aug 03 2018 |
3484 |
395.94 |
| Aug 03 2018 |
16562 |
522.12 |
| Aug 03 2018 |
11977 |
471.52 |
| Aug 03 2018 |
17882 |
481.65 |
| Jul 27 2018 |
3520 |
395.94 |
| Jul 27 2018 |
16588 |
522.12 |
| Jul 27 2018 |
15847 |
519.46 |
| Jul 27 2018 |
19875 |
498.8 |
| Jul 20 2018 |
16818 |
522.12 |
| Jul 20 2018 |
3593 |
395.94 |
| Jul 20 2018 |
15806 |
519.46 |
| Jul 20 2018 |
20122 |
498.8 |
| Jul 13 2018 |
16045 |
519.46 |
| Jul 13 2018 |
3765 |
398.65 |
| Jul 13 2018 |
16579 |
522.12 |
| Jul 13 2018 |
19937 |
498.8 |
| Jul 06 2018 |
16567 |
521.47 |
| Jul 06 2018 |
17369 |
544.02 |
| Jul 06 2018 |
3996 |
403.57 |
| Jul 06 2018 |
21553 |
515.88 |
| Jun 29 2018 |
17380 |
544.02 |
| Jun 29 2018 |
3976 |
403.57 |
| Jun 29 2018 |
16226 |
517.06 |
| Jun 29 2018 |
20293 |
504.05 |
| Jun 22 2018 |
4282 |
408.35 |
| Jun 22 2018 |
16563 |
517.06 |
| Jun 22 2018 |
17668 |
544.02 |
| Jun 22 2018 |
20610 |
504.05 |
| Jun 15 2018 |
4298 |
408.35 |
| Jun 15 2018 |
17787 |
544.02 |
| Jun 15 2018 |
16468 |
517.06 |
| Jun 15 2018 |
20659 |
504.05 |
| Jun 08 2018 |
16651 |
517.06 |
| Jun 08 2018 |
4376 |
408.35 |
| Jun 08 2018 |
17873 |
544.02 |
| Jun 08 2018 |
20871 |
504.05 |
| Jun 01 2018 |
18279 |
544.02 |
| Jun 01 2018 |
16803 |
517.06 |
| Jun 01 2018 |
4348 |
408.35 |
| Jun 01 2018 |
21246 |
504.05 |
| May 25 2018 |
4351 |
408.35 |
| May 25 2018 |
16858 |
517.06 |
| May 25 2018 |
18341 |
544.02 |
| May 25 2018 |
21416 |
504.05 |
| May 18 2018 |
18500 |
544.02 |
| May 18 2018 |
16873 |
517.06 |
| May 18 2018 |
4307 |
408.35 |
| May 18 2018 |
21501 |
504.05 |
| May 11 2018 |
4278 |
408.9 |
| May 11 2018 |
16819 |
517.06 |
| May 11 2018 |
18535 |
544.02 |
| May 11 2018 |
21627 |
504.05 |
| May 04 2018 |
16974 |
517.06 |
| May 04 2018 |
18909 |
544.02 |
| May 04 2018 |
4305 |
408.9 |
| May 04 2018 |
21831 |
504.05 |
| Apr 27 2018 |
4375 |
408.9 |
| Apr 27 2018 |
17032 |
517.06 |
| Apr 27 2018 |
18741 |
544.02 |
| Apr 27 2018 |
21732 |
504.05 |
| Apr 20 2018 |
17189 |
517.06 |
| Apr 20 2018 |
4343 |
408.9 |
| Apr 20 2018 |
18786 |
544.02 |
| Apr 20 2018 |
21895 |
504.05 |
| Apr 13 2018 |
17152 |
517.06 |
| Apr 13 2018 |
18565 |
544.02 |
| Apr 13 2018 |
4534 |
414.31 |
| Apr 13 2018 |
21777 |
504.05 |
| Apr 06 2018 |
17026 |
517.06 |
| Apr 06 2018 |
4540 |
414.31 |
| Apr 06 2018 |
19007 |
544.02 |
| Apr 06 2018 |
21870 |
504.05 |
| Mar 30 2018 |
4949 |
423.17 |
| Mar 30 2018 |
17165 |
517.06 |
| Mar 30 2018 |
18481 |
529.35 |
| Mar 30 2018 |
21084 |
494.35 |
| Mar 23 2018 |
4911 |
423.17 |
| Mar 23 2018 |
18693 |
529.35 |
| Mar 23 2018 |
17162 |
517.06 |
| Mar 23 2018 |
21264 |
494.35 |
| Mar 16 2018 |
18547 |
529.35 |
| Mar 16 2018 |
4844 |
423.17 |
| Mar 16 2018 |
17203 |
517.06 |
| Mar 16 2018 |
21240 |
494.35 |
| Mar 09 2018 |
4809 |
423.17 |
| Mar 09 2018 |
17078 |
517.06 |
| Mar 09 2018 |
18441 |
529.35 |
| Mar 09 2018 |
21195 |
494.35 |
| Mar 02 2018 |
4933 |
423.17 |
| Mar 02 2018 |
17256 |
517.06 |
| Mar 02 2018 |
18532 |
529.35 |
| Mar 02 2018 |
21467 |
494.35 |
| Feb 23 2018 |
18707 |
529.35 |
| Feb 23 2018 |
5028 |
423.17 |
| Feb 23 2018 |
17418 |
517.06 |
| Feb 23 2018 |
21639 |
494.35 |
| Feb 16 2018 |
4965 |
423.17 |
| Feb 16 2018 |
17367 |
517.06 |
| Feb 16 2018 |
18747 |
529.35 |
| Feb 16 2018 |
21611 |
494.35 |
| Feb 09 2018 |
17379 |
517.06 |
| Feb 09 2018 |
5014 |
423.17 |
| Feb 09 2018 |
18495 |
529.35 |
| Feb 09 2018 |
21392 |
494.35 |
| Feb 02 2018 |
5040 |
423.17 |
| Feb 02 2018 |
17344 |
517.06 |
| Feb 02 2018 |
18394 |
529.35 |
| Feb 02 2018 |
21295 |
494.35 |
| Jan 26 2018 |
5040 |
423.17 |
| Jan 26 2018 |
17392 |
517.06 |
| Jan 26 2018 |
18481 |
529.35 |
| Jan 26 2018 |
21355 |
494.35 |
| Jan 19 2018 |
17399 |
517.06 |
| Jan 19 2018 |
5040 |
423.17 |
| Jan 19 2018 |
18479 |
529.35 |
| Jan 19 2018 |
21357 |
494.35 |
| Jan 12 2018 |
5020 |
423.17 |
| Jan 12 2018 |
17381 |
517.06 |
| Jan 12 2018 |
18515 |
529.35 |
| Jan 12 2018 |
21356 |
494.35 |
| Jan 05 2018 |
18515 |
529.35 |
| Jan 05 2018 |
17412 |
517.06 |
| Jan 05 2018 |
5020 |
423.17 |
| Jan 05 2018 |
21380 |
494.35 |
| Dec 29 2017 |
17413 |
517.06 |
| Dec 29 2017 |
5038 |
423.17 |
| Dec 29 2017 |
18515 |
529.35 |
| Dec 29 2017 |
21380 |
494.35 |
| Dec 22 2017 |
17415 |
517.06 |
| Dec 22 2017 |
5038 |
423.17 |
| Dec 22 2017 |
18515 |
529.35 |
| Dec 22 2017 |
21382 |
494.35 |
| Dec 15 2017 |
18515 |
529.35 |
| Dec 15 2017 |
17401 |
517.06 |
| Dec 15 2017 |
5038 |
423.17 |
| Dec 15 2017 |
21378 |
494.35 |
| Dec 08 2017 |
18515 |
529.35 |
| Dec 08 2017 |
17401 |
517.06 |
| Dec 08 2017 |
5038 |
423.17 |
| Dec 08 2017 |
21378 |
494.35 |
| Dec 01 2017 |
17401 |
517.06 |
| Dec 01 2017 |
5038 |
423.17 |
| Dec 01 2017 |
18515 |
529.35 |
| Dec 01 2017 |
21378 |
494.35 |
| Nov 24 2017 |
18515 |
529.35 |
| Nov 24 2017 |
5038 |
423.17 |
| Nov 24 2017 |
17401 |
517.06 |
| Nov 24 2017 |
21378 |
494.35 |
| Nov 17 2017 |
18516 |
529.35 |
| Nov 17 2017 |
5038 |
423.17 |
| Nov 17 2017 |
17401 |
517.06 |
| Nov 17 2017 |
21379 |
494.35 |
| Nov 10 2017 |
5038 |
423.17 |
| Nov 10 2017 |
17401 |
517.06 |
| Nov 10 2017 |
18546 |
529.35 |
| Nov 10 2017 |
21399 |
494.35 |
| Nov 03 2017 |
17402 |
517.06 |
| Nov 03 2017 |
5038 |
423.17 |
| Nov 03 2017 |
18546 |
529.35 |
| Nov 03 2017 |
21400 |
494.35 |
| Oct 27 2017 |
18561 |
529.35 |
| Oct 27 2017 |
17402 |
517.06 |
| Oct 27 2017 |
5038 |
423.17 |
| Oct 27 2017 |
21434 |
494.35 |
| Oct 20 2017 |
5022 |
423.17 |
| Oct 20 2017 |
17431 |
517.06 |
| Oct 20 2017 |
18460 |
529.35 |
| Oct 20 2017 |
21367 |
494.35 |
| Oct 13 2017 |
17431 |
517.06 |
| Oct 13 2017 |
5033 |
423.17 |
| Oct 13 2017 |
18523 |
529.35 |
| Oct 13 2017 |
21396 |
494.35 |
| Oct 06 2017 |
5033 |
423.17 |
| Oct 06 2017 |
17419 |
517.06 |
| Oct 06 2017 |
18516 |
529.35 |
| Oct 06 2017 |
21398 |
494.35 |
| Sep 29 2017 |
18514 |
529.35 |
| Sep 29 2017 |
17452 |
517.06 |
| Sep 29 2017 |
5041 |
423.17 |
| Sep 29 2017 |
21309 |
494.35 |
| Sep 22 2017 |
17443 |
517.06 |
| Sep 22 2017 |
5036 |
423.17 |
| Sep 22 2017 |
18787 |
529.35 |
| Sep 22 2017 |
21517 |
494.35 |
| Sep 15 2017 |
17540 |
517.06 |
| Sep 15 2017 |
4962 |
423.17 |
| Sep 15 2017 |
18760 |
529.35 |
| Sep 15 2017 |
21586 |
494.35 |
| Sep 08 2017 |
18686 |
529.35 |
| Sep 08 2017 |
18367 |
528.37 |
| Sep 08 2017 |
4824 |
423.17 |
| Sep 08 2017 |
22951 |
505.16 |
| Sep 01 2017 |
18637 |
528.37 |
| Sep 01 2017 |
4874 |
423.17 |
| Sep 01 2017 |
18740 |
529.35 |
| Sep 01 2017 |
23047 |
505.16 |
| Aug 25 2017 |
5040 |
427.74 |
| Aug 25 2017 |
18055 |
519.41 |
| Aug 25 2017 |
19099 |
529.35 |
| Aug 25 2017 |
22332 |
495.76 |
| Aug 18 2017 |
4886 |
419.53 |
| Aug 18 2017 |
18074 |
519.41 |
| Aug 18 2017 |
19181 |
529.35 |
| Aug 18 2017 |
22442 |
495.76 |
| Aug 11 2017 |
18017 |
519.41 |
| Aug 11 2017 |
4840 |
419.53 |
| Aug 11 2017 |
19274 |
529.35 |
| Aug 11 2017 |
22494 |
495.76 |
| Aug 04 2017 |
18195 |
519.41 |
| Aug 04 2017 |
4931 |
419.53 |
| Aug 04 2017 |
19374 |
529.35 |
| Aug 04 2017 |
22709 |
495.76 |
| Jul 28 2017 |
4956 |
419.53 |
| Jul 28 2017 |
18267 |
519.41 |
| Jul 28 2017 |
18096 |
510.32 |
| Jul 28 2017 |
22864 |
495.76 |
| Jul 21 2017 |
18100 |
510.32 |
| Jul 21 2017 |
4992 |
419.53 |
| Jul 21 2017 |
18369 |
519.41 |
| Jul 21 2017 |
22972 |
495.76 |
| Jul 14 2017 |
5161 |
421.73 |
| Jul 14 2017 |
18481 |
519.41 |
| Jul 14 2017 |
18181 |
510.32 |
| Jul 14 2017 |
23045 |
495.76 |
| Jul 07 2017 |
18974 |
525.84 |
| Jul 07 2017 |
6005 |
439.76 |
| Jul 07 2017 |
15997 |
485.47 |
| Jul 07 2017 |
24289 |
505.66 |
| Jun 30 2017 |
16031 |
485.47 |
| Jun 30 2017 |
19081 |
525.84 |
| Jun 30 2017 |
5987 |
439.76 |
| Jun 30 2017 |
24368 |
505.66 |
| Jun 23 2017 |
16234 |
485.47 |
| Jun 23 2017 |
20195 |
525.84 |
| Jun 23 2017 |
6043 |
439.62 |
| Jun 23 2017 |
24561 |
505.66 |
| Jun 16 2017 |
20229 |
525.84 |
| Jun 16 2017 |
5984 |
439.62 |
| Jun 16 2017 |
16287 |
485.47 |
| Jun 16 2017 |
24553 |
505.66 |
| Jun 09 2017 |
16172 |
485.47 |
| Jun 09 2017 |
6005 |
439.62 |
| Jun 09 2017 |
20336 |
525.84 |
| Jun 09 2017 |
24467 |
505.66 |
| Jun 02 2017 |
16530 |
485.47 |
| Jun 02 2017 |
6021 |
439.62 |
| Jun 02 2017 |
20401 |
525.84 |
| Jun 02 2017 |
24783 |
505.66 |
| May 26 2017 |
6030 |
441.51 |
| May 26 2017 |
20606 |
525.84 |
| May 26 2017 |
16564 |
485.47 |
| May 26 2017 |
24898 |
505.66 |
| May 19 2017 |
6260 |
441.51 |
| May 19 2017 |
20660 |
525.84 |
| May 19 2017 |
17013 |
485.47 |
| May 19 2017 |
25208 |
505.66 |
| May 12 2017 |
17096 |
485.47 |
| May 12 2017 |
20828 |
525.84 |
| May 12 2017 |
6351 |
441.51 |
| May 12 2017 |
25358 |
505.66 |
| May 05 2017 |
6331 |
436.67 |
| May 05 2017 |
20798 |
525.84 |
| May 05 2017 |
17100 |
485.47 |
| May 05 2017 |
25327 |
505.66 |
| Apr 28 2017 |
20494 |
525.84 |
| Apr 28 2017 |
6140 |
432.18 |
| Apr 28 2017 |
16966 |
485.47 |
| Apr 28 2017 |
25057 |
505.66 |
| Apr 21 2017 |
20786 |
525.84 |
| Apr 21 2017 |
6232 |
432.18 |
| Apr 21 2017 |
17234 |
485.47 |
| Apr 21 2017 |
25301 |
505.66 |
| Apr 14 2017 |
17386 |
485.47 |
| Apr 14 2017 |
6372 |
432.18 |
| Apr 14 2017 |
20799 |
525.84 |
| Apr 14 2017 |
25291 |
505.66 |
| Apr 07 2017 |
20943 |
525.84 |
| Apr 07 2017 |
6372 |
432.18 |
| Apr 07 2017 |
17205 |
485.47 |
| Apr 07 2017 |
24978 |
505.66 |
| Mar 31 2017 |
6584 |
432.18 |
| Mar 31 2017 |
21292 |
525.84 |
| Mar 31 2017 |
15762 |
470.95 |
| Mar 31 2017 |
25405 |
507.54 |
| Mar 24 2017 |
15483 |
470.95 |
| Mar 24 2017 |
6440 |
432.18 |
| Mar 24 2017 |
21011 |
525.84 |
| Mar 24 2017 |
24973 |
507.54 |
| Mar 17 2017 |
6529 |
432.18 |
| Mar 17 2017 |
21113 |
525.84 |
| Mar 17 2017 |
15701 |
470.95 |
| Mar 17 2017 |
25160 |
507.54 |
| Mar 10 2017 |
21233 |
525.84 |
| Mar 10 2017 |
6462 |
432.18 |
| Mar 10 2017 |
15688 |
470.95 |
| Mar 10 2017 |
25215 |
507.54 |
| Mar 03 2017 |
21126 |
525.84 |
| Mar 03 2017 |
6460 |
432.18 |
| Mar 03 2017 |
15576 |
470.95 |
| Mar 03 2017 |
25086 |
507.54 |
| Feb 24 2017 |
6563 |
432.18 |
| Feb 24 2017 |
20980 |
525.84 |
| Feb 24 2017 |
15719 |
470.95 |
| Feb 24 2017 |
25116 |
507.54 |
| Feb 17 2017 |
6475 |
432.18 |
| Feb 17 2017 |
20718 |
525.84 |
| Feb 17 2017 |
15689 |
470.95 |
| Feb 17 2017 |
25062 |
507.54 |
| Feb 10 2017 |
20743 |
525.84 |
| Feb 10 2017 |
6548 |
432.18 |
| Feb 10 2017 |
15870 |
470.95 |
| Feb 10 2017 |
25181 |
507.54 |
| Feb 03 2017 |
15825 |
470.95 |
| Feb 03 2017 |
20741 |
525.84 |
| Feb 03 2017 |
6520 |
432.18 |
| Feb 03 2017 |
25135 |
507.54 |
| Jan 27 2017 |
6511 |
432.18 |
| Jan 27 2017 |
20771 |
525.84 |
| Jan 27 2017 |
15812 |
470.95 |
| Jan 27 2017 |
25132 |
507.54 |
| Jan 20 2017 |
6521 |
432.18 |
| Jan 20 2017 |
20748 |
525.84 |
| Jan 20 2017 |
15764 |
470.95 |
| Jan 20 2017 |
25074 |
507.54 |
| Jan 13 2017 |
15741 |
470.95 |
| Jan 13 2017 |
6521 |
432.18 |
| Jan 13 2017 |
20761 |
525.84 |
| Jan 13 2017 |
25041 |
507.54 |
| Jan 06 2017 |
15741 |
470.95 |
| Jan 06 2017 |
20765 |
525.84 |
| Jan 06 2017 |
6521 |
432.18 |
| Jan 06 2017 |
25044 |
507.54 |
| Dec 30 2016 |
20776 |
525.84 |
| Dec 30 2016 |
6521 |
432.18 |
| Dec 30 2016 |
15741 |
470.95 |
| Dec 30 2016 |
25055 |
507.54 |
| Dec 23 2016 |
15741 |
470.95 |
| Dec 23 2016 |
20776 |
525.84 |
| Dec 23 2016 |
6521 |
432.18 |
| Dec 23 2016 |
25055 |
507.54 |
| Dec 16 2016 |
15741 |
470.95 |
| Dec 16 2016 |
6521 |
432.18 |
| Dec 16 2016 |
20768 |
525.84 |
| Dec 16 2016 |
25051 |
507.54 |
| Dec 09 2016 |
6524 |
432.18 |
| Dec 09 2016 |
20767 |
525.84 |
| Dec 09 2016 |
15740 |
470.95 |
| Dec 09 2016 |
25053 |
507.54 |
| Dec 02 2016 |
20767 |
525.84 |
| Dec 02 2016 |
6524 |
432.18 |
| Dec 02 2016 |
15740 |
470.95 |
| Dec 02 2016 |
25053 |
507.54 |
| Nov 25 2016 |
15740 |
470.95 |
| Nov 25 2016 |
6514 |
432.18 |
| Nov 25 2016 |
20763 |
525.84 |
| Nov 25 2016 |
25050 |
507.54 |
| Nov 18 2016 |
6514 |
432.18 |
| Nov 18 2016 |
20763 |
525.84 |
| Nov 18 2016 |
15740 |
470.95 |
| Nov 18 2016 |
25050 |
507.54 |
| Nov 11 2016 |
20763 |
525.84 |
| Nov 11 2016 |
6514 |
432.18 |
| Nov 11 2016 |
15721 |
470.95 |
| Nov 11 2016 |
25026 |
507.54 |
| Nov 04 2016 |
6514 |
432.18 |
| Nov 04 2016 |
20763 |
525.84 |
| Nov 04 2016 |
15721 |
470.95 |
| Nov 04 2016 |
25026 |
507.54 |
| Oct 28 2016 |
15742 |
470.95 |
| Oct 28 2016 |
6503 |
432.18 |
| Oct 28 2016 |
20764 |
525.84 |
| Oct 28 2016 |
25040 |
507.54 |
| Oct 21 2016 |
6503 |
432.18 |
| Oct 21 2016 |
20762 |
525.84 |
| Oct 21 2016 |
15761 |
470.95 |
| Oct 21 2016 |
25057 |
507.54 |
| Oct 14 2016 |
20682 |
525.84 |
| Oct 14 2016 |
6522 |
432.18 |
| Oct 14 2016 |
15764 |
470.95 |
| Oct 14 2016 |
25016 |
507.54 |
| Oct 07 2016 |
15773 |
470.95 |
| Oct 07 2016 |
20709 |
525.84 |
| Oct 07 2016 |
6521 |
432.18 |
| Oct 07 2016 |
25042 |
507.54 |
| Sep 30 2016 |
6561 |
432.18 |
| Sep 30 2016 |
20773 |
525.84 |
| Sep 30 2016 |
15779 |
470.95 |
| Sep 30 2016 |
25077 |
507.54 |
| Sep 23 2016 |
6529 |
432.18 |
| Sep 23 2016 |
20821 |
525.84 |
| Sep 23 2016 |
15595 |
470.95 |
| Sep 23 2016 |
24909 |
507.54 |
| Sep 16 2016 |
6536 |
432.18 |
| Sep 16 2016 |
20937 |
525.84 |
| Sep 16 2016 |
15523 |
470.95 |
| Sep 16 2016 |
24937 |
507.54 |
| Sep 09 2016 |
6611 |
432.18 |
| Sep 09 2016 |
22634 |
550.2 |
| Sep 09 2016 |
15631 |
470.95 |
| Sep 09 2016 |
25347 |
510.57 |
| Sep 02 2016 |
6740 |
432.18 |
| Sep 02 2016 |
22807 |
550.2 |
| Sep 02 2016 |
15675 |
470.95 |
| Sep 02 2016 |
25480 |
510.57 |
| Aug 26 2016 |
22864 |
550.2 |
| Aug 26 2016 |
6981 |
440.19 |
| Aug 26 2016 |
15459 |
470.95 |
| Aug 26 2016 |
25290 |
510.57 |
| Aug 19 2016 |
15487 |
470.95 |
| Aug 19 2016 |
22895 |
550.2 |
| Aug 19 2016 |
7876 |
455.71 |
| Aug 19 2016 |
25314 |
510.57 |
| Aug 12 2016 |
8254 |
455.71 |
| Aug 12 2016 |
23215 |
550.2 |
| Aug 12 2016 |
15501 |
470.95 |
| Aug 12 2016 |
19672 |
453.07 |
| Aug 05 2016 |
23030 |
550.2 |
| Aug 05 2016 |
8306 |
455.71 |
| Aug 05 2016 |
15554 |
470.95 |
| Aug 05 2016 |
19793 |
453.07 |
| Jul 29 2016 |
15410 |
470.95 |
| Jul 29 2016 |
8352 |
455.71 |
| Jul 29 2016 |
23102 |
550.2 |
| Jul 29 2016 |
19984 |
453.07 |
| Jul 22 2016 |
15544 |
470.95 |
| Jul 22 2016 |
8458 |
455.71 |
| Jul 22 2016 |
23377 |
550.2 |
| Jul 22 2016 |
20202 |
453.07 |
| Jun 22 2016 |
9908 |
489.59 |
| Jun 22 2016 |
26399 |
489.59 |
| Jun 15 2016 |
10253 |
489.59 |
| Jun 15 2016 |
26665 |
489.59 |
| Jun 08 2016 |
10387 |
489.59 |
| Jun 08 2016 |
26780 |
489.59 |
| Jun 01 2016 |
11916 |
525.08 |
| Jun 01 2016 |
31650 |
525.08 |
| May 25 2016 |
11807 |
525.08 |
| May 25 2016 |
31444 |
525.08 |
| May 18 2016 |
11924 |
525.08 |
| May 18 2016 |
31705 |
525.08 |
| May 11 2016 |
11821 |
525.08 |
| May 11 2016 |
31713 |
525.08 |
| May 04 2016 |
11816 |
525.08 |
| May 04 2016 |
31590 |
525.08 |
| Apr 27 2016 |
12068 |
525.08 |
| Apr 27 2016 |
32046 |
525.08 |
| Apr 20 2016 |
11973 |
521.32 |
| Apr 20 2016 |
31555 |
521.32 |
