| Aug 31 2018 |
13408 |
484.97 |
| Aug 31 2018 |
17843 |
484.97 |
| Aug 24 2018 |
13290 |
484.97 |
| Aug 24 2018 |
17806 |
484.97 |
| Aug 17 2018 |
8529 |
431.97 |
| Aug 17 2018 |
11413 |
431.97 |
| Aug 10 2018 |
8550 |
431.97 |
| Aug 10 2018 |
11535 |
431.97 |
| Aug 03 2018 |
8615 |
431.97 |
| Aug 03 2018 |
11650 |
431.97 |
| Jul 27 2018 |
8636 |
431.97 |
| Jul 27 2018 |
12795 |
479.61 |
| Jul 27 2018 |
11921 |
433.8 |
| Jul 20 2018 |
8765 |
431.97 |
| Jul 20 2018 |
12743 |
479.61 |
| Jul 20 2018 |
12096 |
433.8 |
| Jul 13 2018 |
12952 |
479.61 |
| Jul 13 2018 |
8607 |
431.97 |
| Jul 13 2018 |
11975 |
433.8 |
| Jul 06 2018 |
8529 |
431.97 |
| Jul 06 2018 |
12795 |
479.61 |
| Jul 06 2018 |
11754 |
433.8 |
| Jun 29 2018 |
12813 |
479.61 |
| Jun 29 2018 |
8539 |
431.97 |
| Jun 29 2018 |
11766 |
433.8 |
| Jun 22 2018 |
8777 |
431.97 |
| Jun 22 2018 |
13036 |
479.61 |
| Jun 22 2018 |
12007 |
433.8 |
| Jun 15 2018 |
13141 |
479.61 |
| Jun 15 2018 |
8767 |
431.97 |
| Jun 15 2018 |
12011 |
433.8 |
| Jun 08 2018 |
8910 |
431.97 |
| Jun 08 2018 |
13208 |
479.61 |
| Jun 08 2018 |
12176 |
433.8 |
| Jun 01 2018 |
13604 |
479.61 |
| Jun 01 2018 |
8971 |
431.97 |
| Jun 01 2018 |
12480 |
433.8 |
| May 25 2018 |
9073 |
431.97 |
| May 25 2018 |
13644 |
479.61 |
| May 25 2018 |
12663 |
433.8 |
| May 18 2018 |
13756 |
479.61 |
| May 18 2018 |
9113 |
431.97 |
| May 18 2018 |
12716 |
433.8 |
| May 11 2018 |
9063 |
431.97 |
| May 11 2018 |
13799 |
479.61 |
| May 11 2018 |
12816 |
433.8 |
| May 04 2018 |
9248 |
431.97 |
| May 04 2018 |
14041 |
479.61 |
| May 04 2018 |
12965 |
433.8 |
| Apr 27 2018 |
9262 |
431.97 |
| Apr 27 2018 |
13949 |
479.61 |
| Apr 27 2018 |
12905 |
433.8 |
| Apr 20 2018 |
9346 |
431.97 |
| Apr 20 2018 |
13955 |
479.61 |
| Apr 20 2018 |
12986 |
433.8 |
| Apr 13 2018 |
9326 |
431.97 |
| Apr 13 2018 |
13819 |
479.61 |
| Apr 13 2018 |
12943 |
433.8 |
| Apr 06 2018 |
9274 |
431.97 |
| Apr 06 2018 |
14104 |
479.61 |
| Apr 06 2018 |
13015 |
433.8 |
| Mar 30 2018 |
9354 |
431.97 |
| Mar 30 2018 |
14406 |
479.61 |
| Mar 30 2018 |
13231 |
433.8 |
| Mar 23 2018 |
14586 |
479.61 |
| Mar 23 2018 |
9395 |
431.97 |
| Mar 23 2018 |
13338 |
433.8 |
| Mar 16 2018 |
14456 |
479.61 |
| Mar 16 2018 |
8448 |
521.59 |
| Mar 16 2018 |
10122 |
439.2 |
| Mar 16 2018 |
12866 |
430.44 |
| Mar 09 2018 |
8376 |
521.59 |
| Mar 09 2018 |
10029 |
439.2 |
| Mar 09 2018 |
14416 |
479.61 |
| Mar 09 2018 |
12823 |
430.44 |
| Mar 02 2018 |
8672 |
521.59 |
| Mar 02 2018 |
10112 |
439.2 |
| Mar 02 2018 |
14478 |
479.61 |
| Mar 02 2018 |
13008 |
430.44 |
| Feb 23 2018 |
14626 |
479.61 |
| Feb 23 2018 |
8857 |
521.59 |
| Feb 23 2018 |
10207 |
439.2 |
| Feb 23 2018 |
13104 |
430.44 |
| Feb 16 2018 |
8809 |
521.59 |
| Feb 16 2018 |
10192 |
439.2 |
| Feb 16 2018 |
14624 |
479.61 |
| Feb 16 2018 |
13116 |
430.44 |
| Feb 09 2018 |
10234 |
439.2 |
| Feb 09 2018 |
8805 |
521.59 |
| Feb 09 2018 |
14454 |
479.61 |
| Feb 09 2018 |
13039 |
430.44 |
| Feb 02 2018 |
8875 |
521.59 |
| Feb 02 2018 |
10194 |
439.2 |
| Feb 02 2018 |
14389 |
479.61 |
| Feb 02 2018 |
12997 |
430.44 |
| Jan 26 2018 |
8875 |
521.59 |
| Jan 26 2018 |
10217 |
439.2 |
| Jan 26 2018 |
14446 |
479.61 |
| Jan 26 2018 |
13027 |
430.44 |
| Jan 19 2018 |
10216 |
439.2 |
| Jan 19 2018 |
8875 |
521.59 |
| Jan 19 2018 |
14450 |
479.61 |
| Jan 19 2018 |
13037 |
430.44 |
| Jan 12 2018 |
8817 |
521.59 |
| Jan 12 2018 |
10212 |
439.2 |
| Jan 12 2018 |
14475 |
479.61 |
| Jan 12 2018 |
13039 |
430.44 |
| Jan 05 2018 |
14475 |
479.61 |
| Jan 05 2018 |
10242 |
439.2 |
| Jan 05 2018 |
8817 |
521.59 |
| Jan 05 2018 |
13059 |
430.44 |
| Dec 29 2017 |
10242 |
439.2 |
| Dec 29 2017 |
8875 |
521.59 |
| Dec 29 2017 |
14475 |
479.61 |
| Dec 29 2017 |
13059 |
430.44 |
| Dec 22 2017 |
10243 |
439.2 |
| Dec 22 2017 |
8875 |
521.59 |
| Dec 22 2017 |
14475 |
479.61 |
| Dec 22 2017 |
13059 |
430.44 |
| Dec 15 2017 |
14475 |
479.61 |
| Dec 15 2017 |
10232 |
439.2 |
| Dec 15 2017 |
8875 |
521.59 |
| Dec 15 2017 |
13059 |
430.44 |
| Dec 08 2017 |
14475 |
479.61 |
| Dec 08 2017 |
10232 |
439.2 |
| Dec 08 2017 |
8875 |
521.59 |
| Dec 08 2017 |
13059 |
430.44 |
| Dec 01 2017 |
10232 |
439.2 |
| Dec 01 2017 |
8871 |
521.59 |
| Dec 01 2017 |
14475 |
479.61 |
| Dec 01 2017 |
13059 |
430.44 |
| Nov 24 2017 |
14475 |
479.61 |
| Nov 24 2017 |
8871 |
521.59 |
| Nov 24 2017 |
10232 |
439.2 |
| Nov 24 2017 |
13059 |
430.44 |
| Nov 17 2017 |
14476 |
479.61 |
| Nov 17 2017 |
8871 |
521.59 |
| Nov 17 2017 |
10232 |
439.2 |
| Nov 17 2017 |
13060 |
430.44 |
| Nov 10 2017 |
8871 |
521.59 |
| Nov 10 2017 |
10232 |
439.2 |
| Nov 10 2017 |
14495 |
479.61 |
| Nov 10 2017 |
13065 |
430.44 |
| Nov 03 2017 |
10233 |
439.2 |
| Nov 03 2017 |
8871 |
521.59 |
| Nov 03 2017 |
14495 |
479.61 |
| Nov 03 2017 |
13066 |
430.44 |
| Oct 27 2017 |
14523 |
479.61 |
| Oct 27 2017 |
10233 |
439.2 |
| Oct 27 2017 |
8871 |
521.59 |
| Oct 27 2017 |
13109 |
430.44 |
| Oct 20 2017 |
8829 |
521.59 |
| Oct 20 2017 |
10248 |
439.2 |
| Oct 20 2017 |
14438 |
479.61 |
| Oct 20 2017 |
13067 |
430.44 |
| Oct 13 2017 |
10248 |
439.2 |
| Oct 13 2017 |
8855 |
521.59 |
| Oct 13 2017 |
14485 |
479.61 |
| Oct 13 2017 |
13084 |
430.44 |
| Oct 06 2017 |
8855 |
521.59 |
| Oct 06 2017 |
10242 |
439.2 |
| Oct 06 2017 |
14475 |
479.61 |
| Oct 06 2017 |
13081 |
430.44 |
| Sep 29 2017 |
14473 |
479.61 |
| Sep 29 2017 |
10253 |
439.2 |
| Sep 29 2017 |
8866 |
521.59 |
| Sep 29 2017 |
13002 |
430.44 |
| Sep 22 2017 |
10249 |
439.2 |
| Sep 22 2017 |
8852 |
521.59 |
| Sep 22 2017 |
14674 |
479.61 |
| Sep 22 2017 |
13132 |
430.44 |
| Sep 15 2017 |
10315 |
439.2 |
| Sep 15 2017 |
8672 |
521.59 |
| Sep 15 2017 |
14670 |
479.61 |
| Sep 15 2017 |
13205 |
430.44 |
| Sep 08 2017 |
14580 |
479.61 |
| Sep 08 2017 |
10341 |
439.2 |
| Sep 08 2017 |
8389 |
521.59 |
| Sep 08 2017 |
13294 |
430.44 |
| Sep 01 2017 |
10201 |
436.48 |
| Sep 01 2017 |
8511 |
521.59 |
| Sep 01 2017 |
14614 |
479.61 |
| Sep 01 2017 |
13327 |
430.44 |
| Aug 25 2017 |
8439 |
521.59 |
| Aug 25 2017 |
11579 |
449.88 |
| Aug 25 2017 |
14940 |
479.61 |
| Aug 25 2017 |
15522 |
443.84 |
| Aug 18 2017 |
8750 |
521.59 |
| Aug 18 2017 |
12404 |
457.35 |
| Aug 18 2017 |
15000 |
479.61 |
| Aug 18 2017 |
18537 |
465.17 |
| Aug 11 2017 |
12358 |
457.35 |
| Aug 11 2017 |
8656 |
521.59 |
| Aug 11 2017 |
18440 |
518.05 |
| Aug 11 2017 |
17533 |
457.35 |
| Aug 04 2017 |
12517 |
457.35 |
| Aug 04 2017 |
8792 |
521.59 |
| Aug 04 2017 |
17730 |
457.35 |
| Jul 28 2017 |
8845 |
521.59 |
| Jul 28 2017 |
12552 |
457.35 |
| Jul 28 2017 |
17847 |
457.35 |
| Jul 21 2017 |
8918 |
521.59 |
| Jul 21 2017 |
12626 |
457.35 |
| Jul 21 2017 |
17954 |
457.35 |
| Jul 14 2017 |
8967 |
521.59 |
| Jul 14 2017 |
12719 |
457.35 |
| Jul 14 2017 |
18028 |
457.35 |
| Jul 07 2017 |
12800 |
457.35 |
| Jul 07 2017 |
9022 |
521.59 |
| Jul 07 2017 |
18084 |
457.35 |
| Jun 30 2017 |
12870 |
457.35 |
| Jun 30 2017 |
8984 |
521.59 |
| Jun 30 2017 |
18132 |
457.35 |
| Jun 23 2017 |
13924 |
457.35 |
| Jun 23 2017 |
9088 |
521.59 |
| Jun 23 2017 |
18261 |
457.35 |
| Jun 16 2017 |
12954 |
447.34 |
| Jun 16 2017 |
8988 |
521.59 |
| Jun 16 2017 |
16106 |
483.41 |
| Jun 16 2017 |
18281 |
457.35 |
| Jun 09 2017 |
15988 |
483.41 |
| Jun 09 2017 |
8980 |
521.59 |
| Jun 09 2017 |
13040 |
447.34 |
| Jun 09 2017 |
18166 |
457.35 |
| Jun 02 2017 |
16346 |
483.41 |
| Jun 02 2017 |
8978 |
521.59 |
| Jun 02 2017 |
13071 |
447.34 |
| Jun 02 2017 |
18433 |
457.35 |
| May 26 2017 |
8885 |
521.59 |
| May 26 2017 |
13169 |
447.34 |
| May 26 2017 |
16387 |
483.41 |
| May 26 2017 |
18506 |
457.35 |
| May 19 2017 |
9221 |
521.59 |
| May 19 2017 |
13203 |
447.34 |
| May 19 2017 |
16833 |
483.41 |
| May 19 2017 |
18714 |
457.35 |
| May 12 2017 |
16910 |
483.41 |
| May 12 2017 |
13366 |
447.34 |
| May 12 2017 |
9349 |
521.59 |
| May 12 2017 |
18808 |
457.35 |
| May 05 2017 |
9556 |
521.59 |
| May 05 2017 |
13357 |
447.34 |
| May 05 2017 |
16907 |
483.41 |
| May 05 2017 |
18815 |
457.35 |
| Apr 28 2017 |
13155 |
447.34 |
| Apr 28 2017 |
9578 |
521.59 |
| Apr 28 2017 |
16767 |
483.41 |
| Apr 28 2017 |
18605 |
457.35 |
| Apr 21 2017 |
13360 |
447.34 |
| Apr 21 2017 |
9728 |
521.59 |
| Apr 21 2017 |
17029 |
483.41 |
| Apr 21 2017 |
18794 |
457.35 |
| Apr 14 2017 |
17179 |
483.41 |
| Apr 14 2017 |
9929 |
521.59 |
| Apr 14 2017 |
13418 |
447.34 |
| Apr 14 2017 |
18792 |
457.35 |
| Apr 07 2017 |
13541 |
447.34 |
| Apr 07 2017 |
9958 |
521.59 |
| Apr 07 2017 |
16986 |
483.41 |
| Apr 07 2017 |
18523 |
457.35 |
| Mar 31 2017 |
10352 |
521.59 |
| Mar 31 2017 |
13886 |
447.34 |
| Mar 31 2017 |
16994 |
483.41 |
| Mar 31 2017 |
18738 |
457.35 |
| Mar 24 2017 |
16675 |
483.41 |
| Mar 24 2017 |
13566 |
445.76 |
| Mar 24 2017 |
17544 |
450.39 |
| Mar 17 2017 |
13669 |
445.76 |
| Mar 17 2017 |
16920 |
483.41 |
| Mar 17 2017 |
17672 |
450.39 |
| Mar 10 2017 |
13824 |
445.76 |
| Mar 10 2017 |
16911 |
483.41 |
| Mar 10 2017 |
17744 |
450.39 |
| Mar 03 2017 |
13720 |
445.76 |
| Mar 03 2017 |
16771 |
483.41 |
| Mar 03 2017 |
17646 |
450.39 |
| Feb 24 2017 |
13668 |
445.76 |
| Feb 24 2017 |
16941 |
483.41 |
| Feb 24 2017 |
17675 |
450.39 |
| Feb 17 2017 |
13489 |
445.76 |
| Feb 17 2017 |
16908 |
483.41 |
| Feb 17 2017 |
17724 |
450.39 |
| Feb 10 2017 |
13526 |
445.76 |
| Feb 10 2017 |
17112 |
483.41 |
| Feb 10 2017 |
17836 |
450.39 |
| Feb 03 2017 |
17059 |
483.41 |
| Feb 03 2017 |
13533 |
445.76 |
| Feb 03 2017 |
17812 |
450.39 |
| Jan 27 2017 |
13553 |
445.76 |
| Jan 27 2017 |
17047 |
483.41 |
| Jan 27 2017 |
17819 |
450.39 |
| Jan 20 2017 |
13526 |
445.76 |
| Jan 20 2017 |
16993 |
483.41 |
| Jan 20 2017 |
17773 |
450.39 |
| Jan 13 2017 |
16960 |
483.41 |
| Jan 13 2017 |
13530 |
445.76 |
| Jan 13 2017 |
17748 |
450.39 |
| Jan 06 2017 |
16960 |
483.41 |
| Jan 06 2017 |
13528 |
445.76 |
| Jan 06 2017 |
17752 |
450.39 |
| Dec 30 2016 |
13535 |
445.76 |
| Dec 30 2016 |
16961 |
483.41 |
| Dec 30 2016 |
17760 |
450.39 |
| Dec 23 2016 |
16961 |
483.41 |
| Dec 23 2016 |
13535 |
445.76 |
| Dec 23 2016 |
17760 |
450.39 |
| Dec 16 2016 |
16961 |
483.41 |
| Dec 16 2016 |
13530 |
445.76 |
| Dec 16 2016 |
17759 |
450.39 |
| Dec 09 2016 |
13537 |
445.76 |
| Dec 09 2016 |
16957 |
483.41 |
| Dec 09 2016 |
17756 |
450.39 |
| Dec 02 2016 |
13537 |
445.76 |
| Dec 02 2016 |
16957 |
483.41 |
| Dec 02 2016 |
17757 |
450.39 |
| Nov 25 2016 |
16957 |
483.41 |
| Nov 25 2016 |
13534 |
445.76 |
| Nov 25 2016 |
17755 |
450.39 |
| Nov 18 2016 |
13534 |
445.76 |
| Nov 18 2016 |
16957 |
483.41 |
| Nov 18 2016 |
17755 |
450.39 |
| Nov 11 2016 |
13534 |
445.76 |
| Nov 11 2016 |
16930 |
483.41 |
| Nov 11 2016 |
17744 |
450.39 |
| Nov 04 2016 |
13534 |
445.76 |
| Nov 04 2016 |
16930 |
483.41 |
| Nov 04 2016 |
17744 |
450.39 |
| Oct 28 2016 |
16948 |
483.41 |
| Oct 28 2016 |
13535 |
445.76 |
| Oct 28 2016 |
17760 |
450.39 |
| Oct 21 2016 |
13534 |
445.76 |
| Oct 21 2016 |
16971 |
483.41 |
| Oct 21 2016 |
17776 |
450.39 |
| Oct 14 2016 |
13498 |
445.76 |
| Oct 14 2016 |
16974 |
483.41 |
| Oct 14 2016 |
17754 |
450.39 |
| Oct 07 2016 |
16982 |
483.41 |
| Oct 07 2016 |
13517 |
445.76 |
| Oct 07 2016 |
17762 |
450.39 |
| Sep 30 2016 |
13550 |
445.76 |
| Sep 30 2016 |
16988 |
483.41 |
| Sep 30 2016 |
17781 |
450.39 |
| Sep 23 2016 |
13553 |
445.76 |
| Sep 23 2016 |
16785 |
483.41 |
| Sep 23 2016 |
17645 |
450.39 |
| Sep 16 2016 |
13627 |
445.76 |
| Sep 16 2016 |
16706 |
483.41 |
| Sep 16 2016 |
17679 |
450.39 |
| Sep 09 2016 |
13722 |
445.76 |
| Sep 09 2016 |
16823 |
483.41 |
| Sep 09 2016 |
17766 |
450.39 |
| Sep 02 2016 |
14372 |
450.24 |
| Sep 02 2016 |
16872 |
483.41 |
| Sep 02 2016 |
17577 |
448.17 |
| Aug 26 2016 |
17095 |
476.73 |
| Aug 26 2016 |
16666 |
483.41 |
| Aug 26 2016 |
19859 |
466.5 |
| Aug 19 2016 |
16699 |
483.41 |
| Aug 19 2016 |
19722 |
505.85 |
| Aug 19 2016 |
21920 |
482.27 |
| Aug 12 2016 |
19982 |
505.85 |
| Aug 12 2016 |
16729 |
483.41 |
| Aug 12 2016 |
23817 |
482.27 |
| Aug 05 2016 |
19869 |
505.85 |
| Aug 05 2016 |
16775 |
483.41 |
| Aug 05 2016 |
23943 |
482.27 |
| Jul 29 2016 |
16652 |
483.41 |
| Jul 29 2016 |
17443 |
478.07 |
| Jul 29 2016 |
23748 |
479.4 |
| Jul 22 2016 |
16781 |
483.41 |
| Jul 22 2016 |
17660 |
478.07 |
| Jul 22 2016 |
23957 |
479.4 |
| Jun 22 2016 |
19678 |
497.41 |
| Jun 22 2016 |
27436 |
497.41 |
| Jun 15 2016 |
19727 |
497.41 |
| Jun 15 2016 |
27723 |
497.41 |
| Jun 08 2016 |
19873 |
497.41 |
| Jun 08 2016 |
27856 |
497.41 |
| Jun 01 2016 |
19927 |
497.41 |
| Jun 01 2016 |
28145 |
497.41 |
| May 25 2016 |
19820 |
497.41 |
| May 25 2016 |
27938 |
497.41 |
| May 18 2016 |
16484 |
460.23 |
| May 18 2016 |
22977 |
460.23 |
| May 11 2016 |
16398 |
460.23 |
| May 11 2016 |
22988 |
460.23 |
| May 04 2016 |
16301 |
460.23 |
| May 04 2016 |
22869 |
460.23 |
| Apr 20 2016 |
16626 |
460.23 |
| Apr 20 2016 |
23179 |
460.23 |
