| Jun 24 2021 |
6184 |
498.89 |
| Jun 24 2021 |
8233 |
498.89 |
| Jun 17 2021 |
6023 |
498.89 |
| Jun 17 2021 |
8124 |
498.89 |
| Jun 10 2021 |
6012 |
498.89 |
| Jun 10 2021 |
7788 |
498.89 |
| Jun 03 2021 |
7387 |
495.51 |
| May 27 2021 |
5557 |
495.51 |
| May 27 2021 |
7100 |
495.51 |
| May 07 2021 |
18204 |
495.51 |
| Jun 26 2020 |
9059 |
498.89 |
| Jun 26 2020 |
12475 |
498.89 |
| Jun 19 2020 |
9318 |
498.89 |
| Jun 19 2020 |
12941 |
498.89 |
| Jun 12 2020 |
9656 |
498.89 |
| Jun 12 2020 |
13403 |
498.89 |
| Jun 05 2020 |
9932 |
495.51 |
| Jun 05 2020 |
13555 |
495.51 |
| May 29 2020 |
10293 |
495.51 |
| May 29 2020 |
13990 |
495.51 |
| May 22 2020 |
10692 |
495.51 |
| May 22 2020 |
14417 |
495.51 |
| May 15 2020 |
10925 |
495.51 |
| May 15 2020 |
14875 |
495.51 |
| May 08 2020 |
11191 |
495.51 |
| May 08 2020 |
15235 |
495.51 |
| May 01 2020 |
11758 |
495.51 |
| May 01 2020 |
15919 |
495.51 |
| Apr 24 2020 |
12192 |
495.51 |
| Apr 24 2020 |
17018 |
495.51 |
| Apr 17 2020 |
12277 |
495.51 |
| Apr 17 2020 |
17375 |
495.51 |
| Apr 10 2020 |
12559 |
495.51 |
| Apr 10 2020 |
17768 |
495.51 |
| Apr 03 2020 |
12837 |
495.51 |
| Apr 03 2020 |
18223 |
495.51 |
| Mar 27 2020 |
13129 |
495.51 |
| Mar 27 2020 |
18689 |
495.51 |
| Mar 20 2020 |
13333 |
495.51 |
| Mar 20 2020 |
18939 |
495.51 |
| Mar 13 2020 |
13427 |
495.51 |
| Mar 13 2020 |
19168 |
495.51 |
| Mar 06 2020 |
13508 |
495.51 |
| Mar 06 2020 |
19351 |
495.51 |
| Feb 28 2020 |
13487 |
495.51 |
| Feb 28 2020 |
19362 |
495.51 |
| Feb 21 2020 |
13321 |
495.51 |
| Feb 21 2020 |
19184 |
495.51 |
| Feb 14 2020 |
13371 |
495.51 |
| Feb 14 2020 |
19232 |
495.51 |
| Feb 07 2020 |
13297 |
495.51 |
| Feb 07 2020 |
19104 |
495.51 |
| Jan 31 2020 |
13324 |
495.51 |
| Jan 31 2020 |
19157 |
495.51 |
| Jan 24 2020 |
13356 |
495.51 |
| Jan 24 2020 |
19186 |
495.51 |
| Jan 17 2020 |
13243 |
495.51 |
| Jan 17 2020 |
19094 |
495.51 |
| Jan 10 2020 |
13239 |
495.51 |
| Jan 10 2020 |
19092 |
495.51 |
| Jan 03 2020 |
13247 |
495.51 |
| Jan 03 2020 |
19102 |
495.51 |
| Dec 27 2019 |
13241 |
495.51 |
| Dec 27 2019 |
19097 |
495.51 |
| Dec 20 2019 |
13241 |
495.51 |
| Dec 20 2019 |
19097 |
495.51 |
| Dec 13 2019 |
13242 |
495.51 |
| Dec 13 2019 |
19098 |
495.51 |
| Dec 06 2019 |
13225 |
495.51 |
| Dec 06 2019 |
19080 |
495.51 |
| Nov 29 2019 |
13185 |
495.51 |
| Nov 29 2019 |
19065 |
495.51 |
| Nov 22 2019 |
13185 |
495.51 |
| Nov 22 2019 |
19065 |
495.51 |
| Nov 15 2019 |
13186 |
495.51 |
| Nov 15 2019 |
19070 |
495.51 |
| Nov 08 2019 |
13194 |
495.51 |
| Nov 08 2019 |
18997 |
495.51 |
| Nov 01 2019 |
13190 |
495.51 |
| Nov 01 2019 |
18752 |
495.51 |
| Oct 25 2019 |
13207 |
495.51 |
| Oct 25 2019 |
18769 |
495.51 |
| Oct 18 2019 |
13207 |
495.51 |
| Oct 18 2019 |
18808 |
495.51 |
| Oct 11 2019 |
13204 |
495.51 |
| Oct 11 2019 |
18765 |
495.51 |
| Oct 04 2019 |
13223 |
495.51 |
| Oct 04 2019 |
18744 |
495.51 |
| Sep 27 2019 |
13223 |
495.51 |
| Sep 27 2019 |
18879 |
495.51 |
| Sep 20 2019 |
13238 |
495.51 |
| Sep 20 2019 |
18863 |
495.51 |
| Sep 13 2019 |
13223 |
495.51 |
| Sep 13 2019 |
18902 |
495.51 |
| Sep 06 2019 |
13248 |
495.51 |
| Sep 06 2019 |
19229 |
495.51 |
| Aug 30 2019 |
10207 |
460.4 |
| Aug 30 2019 |
14852 |
460.4 |
| Aug 23 2019 |
12159 |
480.98 |
| Aug 23 2019 |
17791 |
480.98 |
| Aug 16 2019 |
12152 |
480.98 |
| Aug 16 2019 |
17725 |
480.98 |
| Aug 09 2019 |
11212 |
469.93 |
| Aug 09 2019 |
16318 |
469.93 |
| Aug 02 2019 |
11328 |
469.93 |
| Aug 02 2019 |
16434 |
469.93 |
| Jul 26 2019 |
11394 |
469.93 |
| Jul 26 2019 |
16527 |
469.93 |
| Jul 19 2019 |
11443 |
469.93 |
| Jul 19 2019 |
16680 |
469.93 |
| Jul 12 2019 |
11892 |
473.12 |
| Jul 12 2019 |
17223 |
473.12 |
| Jul 05 2019 |
12243 |
473.12 |
| Jul 05 2019 |
17569 |
473.12 |
| Jun 28 2019 |
11596 |
465.04 |
| Jun 28 2019 |
16664 |
465.04 |
| Jun 21 2019 |
11567 |
465.04 |
| Jun 21 2019 |
16523 |
465.04 |
| Jun 14 2019 |
11738 |
465.04 |
| Jun 14 2019 |
16664 |
465.04 |
| Jun 07 2019 |
13179 |
477.97 |
| Jun 07 2019 |
8759 |
436.18 |
| Jun 07 2019 |
15427 |
454.53 |
| May 31 2019 |
8733 |
436.18 |
| May 31 2019 |
10630 |
452.78 |
| May 31 2019 |
13159 |
439.25 |
| May 24 2019 |
10648 |
452.78 |
| May 24 2019 |
8719 |
436.18 |
| May 24 2019 |
13208 |
439.25 |
| May 17 2019 |
8779 |
436.18 |
| May 17 2019 |
10710 |
452.78 |
| May 17 2019 |
13206 |
439.25 |
| May 10 2019 |
8842 |
436.18 |
| May 10 2019 |
10692 |
452.78 |
| May 10 2019 |
13156 |
439.25 |
| May 03 2019 |
10689 |
452.78 |
| May 03 2019 |
8915 |
436.18 |
| May 03 2019 |
13232 |
439.25 |
| Apr 26 2019 |
10682 |
452.78 |
| Apr 26 2019 |
9017 |
436.18 |
| Apr 26 2019 |
12972 |
439.25 |
| Apr 19 2019 |
10812 |
452.78 |
| Apr 19 2019 |
8935 |
436.18 |
| Apr 19 2019 |
12901 |
439.25 |
| Apr 18 2019 |
8943 |
436.18 |
| Apr 18 2019 |
10826 |
452.78 |
| Apr 12 2019 |
10980 |
452.78 |
| Apr 12 2019 |
8937 |
436.18 |
| Apr 12 2019 |
12948 |
439.25 |
| Apr 05 2019 |
10737 |
452.78 |
| Apr 05 2019 |
8560 |
436.18 |
| Apr 05 2019 |
12577 |
439.25 |
| Mar 29 2019 |
13688 |
484.56 |
| Mar 29 2019 |
8505 |
436.18 |
| Mar 29 2019 |
17192 |
474.88 |
| Mar 22 2019 |
8402 |
436.18 |
| Mar 22 2019 |
13492 |
484.56 |
| Mar 22 2019 |
16957 |
474.88 |
| Mar 15 2019 |
13425 |
484.56 |
| Mar 15 2019 |
8517 |
436.18 |
| Mar 15 2019 |
16958 |
474.88 |
| Mar 08 2019 |
13336 |
484.56 |
| Mar 08 2019 |
8354 |
436.18 |
| Mar 08 2019 |
16718 |
474.88 |
| Mar 01 2019 |
13343 |
484.56 |
| Mar 01 2019 |
8425 |
436.18 |
| Mar 01 2019 |
16792 |
474.88 |
| Feb 22 2019 |
8438 |
436.18 |
| Feb 22 2019 |
13363 |
484.56 |
| Feb 22 2019 |
16840 |
474.88 |
| Feb 15 2019 |
13265 |
484.56 |
| Feb 15 2019 |
8450 |
436.18 |
| Feb 15 2019 |
16682 |
474.88 |
| Feb 08 2019 |
13115 |
484.56 |
| Feb 08 2019 |
8402 |
436.18 |
| Feb 08 2019 |
16508 |
474.88 |
| Feb 01 2019 |
13144 |
484.56 |
| Feb 01 2019 |
8396 |
436.18 |
| Feb 01 2019 |
16540 |
474.88 |
| Jan 25 2019 |
13163 |
484.56 |
| Jan 25 2019 |
8398 |
436.18 |
| Jan 25 2019 |
16589 |
474.88 |
| Jan 18 2019 |
13184 |
484.56 |
| Jan 18 2019 |
8439 |
436.18 |
| Jan 18 2019 |
16621 |
474.88 |
| Jan 11 2019 |
13165 |
484.56 |
| Jan 11 2019 |
8439 |
436.18 |
| Jan 11 2019 |
16607 |
474.88 |
| Jan 04 2019 |
8440 |
436.18 |
| Jan 04 2019 |
13178 |
484.56 |
| Jan 04 2019 |
16616 |
474.88 |
| Dec 28 2018 |
13178 |
484.56 |
| Dec 28 2018 |
8440 |
436.18 |
| Dec 28 2018 |
16616 |
474.88 |
| Dec 21 2018 |
13178 |
484.56 |
| Dec 21 2018 |
8440 |
436.18 |
| Dec 21 2018 |
16616 |
474.88 |
| Dec 14 2018 |
8440 |
436.18 |
| Dec 14 2018 |
13178 |
484.56 |
| Dec 14 2018 |
16616 |
474.88 |
| Dec 07 2018 |
13171 |
484.56 |
| Dec 07 2018 |
8440 |
436.18 |
| Dec 07 2018 |
16611 |
474.88 |
| Nov 30 2018 |
8440 |
436.18 |
| Nov 30 2018 |
13171 |
484.56 |
| Nov 30 2018 |
16611 |
474.88 |
| Nov 23 2018 |
8440 |
436.18 |
| Nov 23 2018 |
13171 |
484.56 |
| Nov 23 2018 |
16611 |
474.88 |
| Nov 16 2018 |
13171 |
484.56 |
| Nov 16 2018 |
8440 |
436.18 |
| Nov 16 2018 |
16611 |
474.88 |
| Nov 09 2018 |
13171 |
484.56 |
| Nov 09 2018 |
8441 |
436.18 |
| Nov 09 2018 |
16612 |
474.88 |
| Nov 02 2018 |
13171 |
484.56 |
| Nov 02 2018 |
8441 |
436.18 |
| Nov 02 2018 |
16579 |
474.88 |
| Oct 26 2018 |
8439 |
436.18 |
| Oct 26 2018 |
13171 |
484.56 |
| Oct 26 2018 |
16576 |
474.88 |
| Oct 19 2018 |
13171 |
484.56 |
| Oct 19 2018 |
8468 |
436.18 |
| Oct 19 2018 |
16599 |
474.88 |
| Oct 12 2018 |
13143 |
484.56 |
| Oct 12 2018 |
8424 |
436.18 |
| Oct 12 2018 |
16535 |
474.88 |
| Oct 05 2018 |
8431 |
436.18 |
| Oct 05 2018 |
13112 |
484.56 |
| Oct 05 2018 |
16670 |
474.88 |
| Sep 28 2018 |
13125 |
484.56 |
| Sep 28 2018 |
8242 |
436.18 |
| Sep 28 2018 |
16261 |
474.88 |
| Sep 21 2018 |
13096 |
484.56 |
| Sep 21 2018 |
8210 |
436.18 |
| Sep 21 2018 |
16242 |
474.88 |
| Sep 14 2018 |
13160 |
484.56 |
| Sep 14 2018 |
8236 |
436.18 |
| Sep 14 2018 |
16293 |
474.88 |
| Sep 07 2018 |
8387 |
436.18 |
| Sep 07 2018 |
13279 |
484.56 |
| Sep 07 2018 |
16597 |
474.88 |
| Aug 31 2018 |
8411 |
436.18 |
| Aug 31 2018 |
15443 |
509.93 |
| Aug 31 2018 |
17883 |
485.34 |
| Aug 24 2018 |
8426 |
436.18 |
| Aug 24 2018 |
15308 |
509.93 |
| Aug 24 2018 |
17847 |
485.34 |
| Aug 17 2018 |
15574 |
509.93 |
| Aug 17 2018 |
8420 |
436.18 |
| Aug 17 2018 |
18060 |
485.34 |
| Aug 10 2018 |
15564 |
509.93 |
| Aug 10 2018 |
8464 |
436.18 |
| Aug 10 2018 |
18176 |
485.34 |
| Aug 03 2018 |
15711 |
509.93 |
| Aug 03 2018 |
8610 |
436.18 |
| Aug 03 2018 |
18348 |
485.34 |
| Jul 27 2018 |
15740 |
509.93 |
| Jul 27 2018 |
8699 |
436.18 |
| Jul 27 2018 |
18384 |
485.34 |
| Jul 20 2018 |
15934 |
509.93 |
| Jul 20 2018 |
8680 |
436.18 |
| Jul 20 2018 |
18645 |
485.34 |
| Jul 13 2018 |
8850 |
436.18 |
| Jul 13 2018 |
15714 |
509.93 |
| Jul 13 2018 |
18464 |
485.34 |
| Jul 06 2018 |
15718 |
509.93 |
| Jul 06 2018 |
8672 |
436.18 |
| Jul 06 2018 |
18227 |
485.34 |
| Jun 29 2018 |
8701 |
436.18 |
| Jun 29 2018 |
18539 |
553.38 |
| Jun 29 2018 |
19319 |
494.78 |
| Jun 22 2018 |
18879 |
553.38 |
| Jun 22 2018 |
8890 |
436.18 |
| Jun 22 2018 |
19632 |
494.78 |
| Apr 06 2018 |
17823 |
525.97 |
| Apr 06 2018 |
24174 |
525.97 |
| Mar 30 2018 |
18258 |
532.77 |
| Mar 30 2018 |
18224 |
525.97 |
| Mar 30 2018 |
24800 |
529.37 |
| Mar 23 2018 |
18440 |
525.97 |
| Mar 23 2018 |
18260 |
532.77 |
| Mar 23 2018 |
25034 |
529.37 |
| Mar 16 2018 |
18304 |
525.97 |
| Mar 16 2018 |
18903 |
542.16 |
| Mar 16 2018 |
25686 |
536.76 |
| Mar 09 2018 |
18772 |
542.16 |
| Mar 09 2018 |
18203 |
525.97 |
| Mar 09 2018 |
25649 |
536.76 |
| Mar 02 2018 |
18976 |
542.16 |
| Mar 02 2018 |
18296 |
525.97 |
| Mar 02 2018 |
25968 |
536.76 |
| Feb 23 2018 |
18467 |
525.97 |
| Feb 23 2018 |
19162 |
542.16 |
| Feb 23 2018 |
26165 |
536.76 |
| Feb 16 2018 |
19102 |
542.16 |
| Feb 16 2018 |
18513 |
525.97 |
| Feb 16 2018 |
26125 |
536.76 |
| Feb 09 2018 |
19125 |
542.16 |
| Feb 09 2018 |
18258 |
525.97 |
| Feb 09 2018 |
25805 |
536.76 |
| Feb 02 2018 |
19089 |
542.16 |
| Feb 02 2018 |
18157 |
525.97 |
| Feb 02 2018 |
25700 |
536.76 |
| Jan 26 2018 |
19127 |
542.16 |
| Jan 26 2018 |
18244 |
525.97 |
| Jan 26 2018 |
25765 |
536.76 |
| Jan 19 2018 |
19133 |
542.16 |
| Jan 19 2018 |
18246 |
525.97 |
| Jan 19 2018 |
25763 |
536.76 |
| Jan 12 2018 |
19115 |
542.16 |
| Jan 12 2018 |
18281 |
525.97 |
| Jan 12 2018 |
25780 |
536.76 |
| Jan 05 2018 |
18281 |
525.97 |
| Jan 05 2018 |
19147 |
542.16 |
| Jan 05 2018 |
25805 |
536.76 |
| Dec 29 2017 |
19148 |
542.16 |
| Dec 29 2017 |
18281 |
525.97 |
| Dec 29 2017 |
25805 |
536.76 |
| Dec 22 2017 |
19150 |
542.16 |
| Dec 22 2017 |
18281 |
525.97 |
| Dec 22 2017 |
25807 |
536.76 |
| Dec 15 2017 |
18281 |
525.97 |
| Dec 15 2017 |
19134 |
542.16 |
| Dec 15 2017 |
25795 |
536.76 |
| Dec 08 2017 |
18281 |
525.97 |
| Dec 08 2017 |
19134 |
542.16 |
| Dec 08 2017 |
25795 |
536.76 |
| Dec 01 2017 |
19134 |
542.16 |
| Dec 01 2017 |
18281 |
525.97 |
| Dec 01 2017 |
25795 |
536.76 |
| Nov 24 2017 |
18281 |
525.97 |
| Nov 24 2017 |
19134 |
542.16 |
| Nov 24 2017 |
25795 |
536.76 |
| Nov 17 2017 |
18282 |
525.97 |
| Nov 17 2017 |
19134 |
542.16 |
| Nov 17 2017 |
25796 |
536.76 |
| Nov 10 2017 |
19134 |
542.16 |
| Nov 10 2017 |
18315 |
525.97 |
| Nov 10 2017 |
25817 |
536.76 |
| Nov 03 2017 |
19135 |
542.16 |
| Nov 03 2017 |
18315 |
525.97 |
| Nov 03 2017 |
25818 |
536.76 |
| Oct 27 2017 |
18333 |
525.97 |
| Oct 27 2017 |
19135 |
542.16 |
| Oct 27 2017 |
25851 |
536.76 |
| Oct 20 2017 |
19163 |
542.16 |
| Oct 20 2017 |
18233 |
525.97 |
| Oct 20 2017 |
25779 |
536.76 |
| Oct 13 2017 |
19163 |
542.16 |
| Oct 13 2017 |
18294 |
525.97 |
| Oct 13 2017 |
25823 |
536.76 |
| Oct 06 2017 |
19149 |
542.16 |
| Oct 06 2017 |
18283 |
525.97 |
| Oct 06 2017 |
25810 |
536.76 |
| Sep 29 2017 |
18281 |
525.97 |
| Sep 29 2017 |
19173 |
542.16 |
| Sep 29 2017 |
25721 |
536.76 |
| Sep 22 2017 |
19158 |
542.16 |
| Sep 22 2017 |
18554 |
525.97 |
| Sep 22 2017 |
25989 |
536.76 |
| Sep 15 2017 |
19251 |
542.16 |
| Sep 15 2017 |
18529 |
525.97 |
| Sep 15 2017 |
26050 |
536.76 |
| Sep 08 2017 |
18451 |
525.97 |
| Sep 08 2017 |
19266 |
542.16 |
| Sep 08 2017 |
26173 |
536.76 |
| Sep 01 2017 |
12530 |
459.37 |
| Sep 01 2017 |
18509 |
525.97 |
| Sep 01 2017 |
16106 |
450.67 |
| Aug 25 2017 |
12558 |
459.37 |
| Aug 25 2017 |
18862 |
525.97 |
| Aug 25 2017 |
16474 |
450.67 |
| Aug 18 2017 |
10236 |
436.27 |
| Aug 18 2017 |
18941 |
525.97 |
| Aug 18 2017 |
14352 |
434.58 |
| Aug 11 2017 |
10237 |
436.27 |
| Aug 11 2017 |
19031 |
525.97 |
| Aug 11 2017 |
14395 |
434.58 |
| Aug 04 2017 |
10384 |
436.27 |
| Aug 04 2017 |
19117 |
525.97 |
| Aug 04 2017 |
14583 |
434.58 |
| Jul 28 2017 |
10431 |
436.27 |
| Jul 28 2017 |
19265 |
525.97 |
| Jul 28 2017 |
14682 |
434.58 |
| Jul 21 2017 |
19290 |
525.97 |
| Jul 21 2017 |
10518 |
436.27 |
| Jul 21 2017 |
14818 |
434.58 |
| Jul 14 2017 |
10591 |
436.27 |
| Jul 14 2017 |
19378 |
525.97 |
| Jul 14 2017 |
14885 |
434.58 |
| Jul 07 2017 |
10636 |
436.27 |
| Jul 07 2017 |
19464 |
525.97 |
| Jul 07 2017 |
14925 |
434.58 |
| Jun 30 2017 |
19502 |
525.97 |
| Jun 30 2017 |
10715 |
436.27 |
| Jun 30 2017 |
14981 |
434.58 |
| Jun 23 2017 |
19735 |
525.97 |
| Jun 23 2017 |
11764 |
436.27 |
| Jun 23 2017 |
15096 |
434.58 |
| Jun 16 2017 |
11829 |
436.27 |
| Jun 16 2017 |
19756 |
525.97 |
| Jun 16 2017 |
15102 |
434.58 |
| Jun 09 2017 |
19660 |
525.97 |
| Jun 09 2017 |
11906 |
436.27 |
| Jun 09 2017 |
14974 |
434.58 |
| Jun 02 2017 |
20067 |
525.97 |
| Jun 02 2017 |
11915 |
436.27 |
| Jun 02 2017 |
15233 |
434.58 |
| May 26 2017 |
12066 |
436.27 |
| May 26 2017 |
20124 |
525.97 |
| May 26 2017 |
15311 |
434.58 |
| May 19 2017 |
12084 |
436.27 |
| May 19 2017 |
20647 |
525.97 |
| May 19 2017 |
15486 |
434.58 |
| May 12 2017 |
20754 |
525.97 |
| May 12 2017 |
12241 |
436.27 |
| May 12 2017 |
15559 |
434.58 |
| May 05 2017 |
12252 |
436.27 |
| May 05 2017 |
20728 |
525.97 |
| May 05 2017 |
15543 |
434.58 |
| Apr 28 2017 |
12047 |
436.27 |
| Apr 28 2017 |
15353 |
434.58 |
| Apr 21 2017 |
12244 |
436.27 |
| Apr 21 2017 |
15518 |
434.58 |
| Apr 14 2017 |
12319 |
436.27 |
| Apr 14 2017 |
15547 |
434.58 |
| Apr 07 2017 |
12411 |
436.27 |
| Apr 07 2017 |
15307 |
434.58 |
| Mar 31 2017 |
12717 |
436.27 |
| Mar 31 2017 |
15544 |
434.58 |
| Mar 24 2017 |
12580 |
436.27 |
| Mar 24 2017 |
15329 |
434.58 |
| Mar 17 2017 |
12690 |
436.27 |
| Mar 17 2017 |
15463 |
434.58 |
| Mar 10 2017 |
12842 |
436.27 |
| Mar 10 2017 |
15553 |
434.58 |
| Mar 03 2017 |
12753 |
436.27 |
| Mar 03 2017 |
15485 |
434.58 |
| Feb 24 2017 |
12698 |
436.27 |
| Feb 24 2017 |
15514 |
434.58 |
| Feb 17 2017 |
12529 |
436.27 |
| Feb 17 2017 |
15570 |
434.58 |
| Feb 10 2017 |
12577 |
436.27 |
| Feb 10 2017 |
15670 |
434.58 |
| Feb 03 2017 |
12573 |
436.27 |
| Feb 03 2017 |
15638 |
434.58 |
| Jan 27 2017 |
12599 |
436.27 |
| Jan 27 2017 |
15649 |
434.58 |
| Jan 20 2017 |
12575 |
436.27 |
| Jan 20 2017 |
15606 |
434.58 |
| Jan 13 2017 |
12583 |
436.27 |
| Jan 13 2017 |
15590 |
434.58 |
| Jan 06 2017 |
12587 |
436.27 |
| Jan 06 2017 |
15598 |
434.58 |
| Dec 30 2016 |
12590 |
436.27 |
| Dec 30 2016 |
15600 |
434.58 |
| Dec 23 2016 |
12590 |
436.27 |
| Dec 23 2016 |
15600 |
434.58 |
| Dec 16 2016 |
12585 |
436.27 |
| Dec 16 2016 |
15595 |
434.58 |
| Dec 09 2016 |
12590 |
436.27 |
| Dec 09 2016 |
15595 |
434.58 |
| Dec 02 2016 |
12590 |
436.27 |
| Dec 02 2016 |
15596 |
434.58 |
| Nov 25 2016 |
12585 |
436.27 |
| Nov 25 2016 |
15591 |
434.58 |
| Nov 18 2016 |
12585 |
436.27 |
| Nov 18 2016 |
15591 |
434.58 |
| Nov 11 2016 |
12585 |
436.27 |
| Nov 11 2016 |
15591 |
434.58 |
| Nov 04 2016 |
12585 |
436.27 |
| Nov 04 2016 |
15591 |
434.58 |
| Oct 28 2016 |
12586 |
436.27 |
| Oct 28 2016 |
15609 |
434.58 |
| Oct 21 2016 |
12587 |
436.27 |
| Oct 21 2016 |
15620 |
434.58 |
| Oct 14 2016 |
12553 |
436.27 |
| Oct 14 2016 |
15611 |
434.58 |
| Oct 07 2016 |
12568 |
436.27 |
| Oct 07 2016 |
15619 |
434.58 |
| Sep 30 2016 |
12595 |
436.27 |
| Sep 30 2016 |
15634 |
434.58 |
| Sep 23 2016 |
12598 |
436.27 |
| Sep 23 2016 |
15526 |
434.58 |
| Sep 16 2016 |
12662 |
436.27 |
| Sep 16 2016 |
15544 |
434.58 |
| Sep 09 2016 |
12748 |
436.27 |
| Sep 09 2016 |
15627 |
434.58 |
| Sep 02 2016 |
21513 |
530.52 |
| Sep 02 2016 |
27671 |
530.52 |
| Aug 26 2016 |
22719 |
547.7 |
| Aug 26 2016 |
29014 |
547.7 |
| Aug 19 2016 |
24291 |
580.3 |
| Aug 19 2016 |
31252 |
580.3 |
| Aug 12 2016 |
24626 |
580.3 |
| Aug 12 2016 |
33814 |
580.3 |
| Aug 05 2016 |
24437 |
580.3 |
| Aug 05 2016 |
33945 |
580.3 |
| Jul 29 2016 |
24246 |
573.31 |
| Jul 29 2016 |
33773 |
573.31 |
| Jul 22 2016 |
24502 |
573.31 |
| Jul 22 2016 |
34009 |
573.31 |
| Jun 22 2016 |
24776 |
573.31 |
| Jun 22 2016 |
35127 |
573.31 |
| Jun 15 2016 |
24838 |
573.31 |
| Jun 15 2016 |
35543 |
573.31 |
| Jun 08 2016 |
25032 |
573.31 |
| Jun 08 2016 |
35739 |
573.31 |
| Jun 01 2016 |
25096 |
573.31 |
| Jun 01 2016 |
36027 |
573.31 |
| May 25 2016 |
24938 |
573.31 |
| May 25 2016 |
35792 |
573.31 |
| May 18 2016 |
23680 |
545.24 |
| May 18 2016 |
33841 |
545.24 |
| May 11 2016 |
23587 |
545.24 |
| May 11 2016 |
33863 |
545.24 |
| May 04 2016 |
23445 |
545.24 |
| May 04 2016 |
33715 |
545.24 |
| Apr 20 2016 |
23923 |
545.24 |
| Apr 20 2016 |
34158 |
545.24 |
