| Jun 01 2023 |
5960 |
394.04 |
| Jun 01 2023 |
8470 |
394.04 |
| May 25 2023 |
325 |
233 |
| May 25 2023 |
3321 |
323.04 |
| May 25 2023 |
2810 |
286.74 |
| May 18 2023 |
318 |
233 |
| May 18 2023 |
1987 |
276.93 |
| May 18 2023 |
1549 |
246.38 |
| May 11 2023 |
326 |
233 |
| May 11 2023 |
1976 |
276.93 |
| May 11 2023 |
1533 |
246.38 |
| May 04 2023 |
318 |
233 |
| May 04 2023 |
1950 |
276.93 |
| May 04 2023 |
1531 |
246.38 |
| Apr 27 2023 |
318 |
233 |
| Apr 27 2023 |
1952 |
276.93 |
| Apr 27 2023 |
1541 |
246.38 |
| Apr 20 2023 |
267 |
233 |
| Apr 20 2023 |
1950 |
276.93 |
| Apr 20 2023 |
1564 |
246.38 |
| Apr 13 2023 |
272 |
233 |
| Apr 13 2023 |
1936 |
276.93 |
| Apr 13 2023 |
1571 |
246.38 |
| Apr 06 2023 |
278 |
233 |
| Apr 06 2023 |
1942 |
276.93 |
| Apr 06 2023 |
1588 |
246.38 |
| Mar 30 2023 |
275 |
233 |
| Mar 30 2023 |
1933 |
276.93 |
| Mar 30 2023 |
1595 |
246.38 |
| Mar 23 2023 |
277 |
233 |
| Mar 23 2023 |
1926 |
276.93 |
| Mar 23 2023 |
1590 |
246.38 |
| Mar 16 2023 |
278 |
233 |
| Mar 16 2023 |
1923 |
276.93 |
| Mar 16 2023 |
1594 |
246.38 |
| Mar 09 2023 |
278 |
233 |
| Mar 09 2023 |
1907 |
276.93 |
| Mar 09 2023 |
1590 |
246.38 |
| Mar 02 2023 |
281 |
233 |
| Mar 02 2023 |
1898 |
276.93 |
| Mar 02 2023 |
1602 |
246.38 |
| Feb 23 2023 |
282 |
233 |
| Feb 23 2023 |
1891 |
276.93 |
| Feb 23 2023 |
1599 |
246.38 |
| Feb 16 2023 |
280 |
233 |
| Feb 16 2023 |
1876 |
276.93 |
| Feb 16 2023 |
1586 |
246.38 |
| Feb 09 2023 |
280 |
233 |
| Feb 09 2023 |
1872 |
276.93 |
| Feb 09 2023 |
1583 |
246.38 |
| Feb 02 2023 |
269 |
233 |
| Feb 02 2023 |
1862 |
276.93 |
| Feb 02 2023 |
1577 |
246.38 |
| Jan 26 2023 |
269 |
233 |
| Jan 26 2023 |
1857 |
276.93 |
| Jan 26 2023 |
1575 |
246.38 |
| Jan 19 2023 |
269 |
233 |
| Jan 19 2023 |
1848 |
276.93 |
| Jan 19 2023 |
1572 |
246.38 |
| Jan 12 2023 |
269 |
233 |
| Jan 12 2023 |
1848 |
276.93 |
| Jan 12 2023 |
1572 |
246.38 |
| Jan 05 2023 |
269 |
233 |
| Jan 05 2023 |
1848 |
276.93 |
| Jan 05 2023 |
1572 |
246.38 |
| Dec 29 2022 |
269 |
233 |
| Dec 29 2022 |
1847 |
276.93 |
| Dec 29 2022 |
1572 |
246.38 |
| Dec 22 2022 |
269 |
233 |
| Dec 22 2022 |
1847 |
276.93 |
| Dec 22 2022 |
1572 |
246.38 |
| Dec 15 2022 |
269 |
233 |
| Dec 15 2022 |
1846 |
276.93 |
| Dec 15 2022 |
1574 |
246.38 |
| Dec 08 2022 |
269 |
233 |
| Dec 08 2022 |
1844 |
276.93 |
| Dec 08 2022 |
1574 |
246.38 |
| Dec 01 2022 |
269 |
233 |
| Dec 01 2022 |
1844 |
276.93 |
| Dec 01 2022 |
1574 |
246.38 |
| Nov 24 2022 |
269 |
233 |
| Nov 24 2022 |
1844 |
276.93 |
| Nov 24 2022 |
1574 |
246.38 |
| Nov 17 2022 |
270 |
233 |
| Nov 17 2022 |
1843 |
276.93 |
| Nov 17 2022 |
1580 |
246.38 |
| Nov 10 2022 |
270 |
233 |
| Nov 10 2022 |
1843 |
276.93 |
| Nov 10 2022 |
1581 |
246.38 |
| Nov 03 2022 |
270 |
233 |
| Nov 03 2022 |
1838 |
276.93 |
| Nov 03 2022 |
1576 |
246.38 |
| Oct 27 2022 |
270 |
233 |
| Oct 27 2022 |
1835 |
276.93 |
| Oct 27 2022 |
1580 |
246.38 |
| Oct 20 2022 |
270 |
233 |
| Oct 20 2022 |
1835 |
276.93 |
| Oct 20 2022 |
1580 |
246.38 |
| Oct 13 2022 |
269 |
233 |
| Oct 13 2022 |
1835 |
276.93 |
| Oct 13 2022 |
1579 |
246.38 |
| Oct 06 2022 |
269 |
233 |
| Oct 06 2022 |
1837 |
276.93 |
| Oct 06 2022 |
1581 |
246.38 |
| Sep 29 2022 |
269 |
233 |
| Sep 29 2022 |
1837 |
276.93 |
| Sep 29 2022 |
1582 |
246.38 |
| Sep 22 2022 |
268 |
233 |
| Sep 22 2022 |
1834 |
276.93 |
| Sep 22 2022 |
1586 |
246.38 |
| Sep 15 2022 |
268 |
233 |
| Sep 15 2022 |
1833 |
276.93 |
| Sep 15 2022 |
1590 |
246.38 |
| Sep 08 2022 |
269 |
233 |
| Sep 08 2022 |
1833 |
276.93 |
| Sep 08 2022 |
1592 |
246.38 |
| Sep 01 2022 |
269 |
233 |
| Sep 01 2022 |
1815 |
276.93 |
| Sep 01 2022 |
1550 |
246.38 |
| Aug 25 2022 |
268 |
233 |
| Aug 25 2022 |
1800 |
276.93 |
| Aug 25 2022 |
1548 |
246.38 |
| Aug 18 2022 |
267 |
233 |
| Aug 18 2022 |
1799 |
276.93 |
| Aug 18 2022 |
1542 |
246.38 |
| Aug 11 2022 |
266 |
233 |
| Aug 11 2022 |
1789 |
276.93 |
| Aug 11 2022 |
1544 |
246.38 |
| Aug 04 2022 |
259 |
233 |
| Aug 04 2022 |
1790 |
276.93 |
| Aug 04 2022 |
1537 |
246.38 |
| Jul 28 2022 |
263 |
233 |
| Jul 28 2022 |
1747 |
276.93 |
| Jul 28 2022 |
1529 |
246.38 |
| Jul 21 2022 |
261 |
233 |
| Jul 21 2022 |
1717 |
276.93 |
| Jul 21 2022 |
1525 |
246.38 |
| Jul 14 2022 |
261 |
233 |
| Jul 14 2022 |
1716 |
276.93 |
| Jul 14 2022 |
1523 |
246.38 |
| Jul 07 2022 |
265 |
233 |
| Jul 07 2022 |
1704 |
276.93 |
| Jul 07 2022 |
1528 |
246.38 |
| Jun 30 2022 |
263 |
233 |
| Jun 30 2022 |
1695 |
276.93 |
| Jun 30 2022 |
1528 |
246.38 |
| Jun 23 2022 |
262 |
233 |
| Jun 23 2022 |
1686 |
276.93 |
| Jun 23 2022 |
1536 |
246.38 |
| Jun 16 2022 |
267 |
233 |
| Jun 16 2022 |
1635 |
276.93 |
| Jun 16 2022 |
1519 |
246.38 |
| Jun 09 2022 |
268 |
233 |
| Jun 09 2022 |
1630 |
276.93 |
| Jun 09 2022 |
1498 |
246.38 |
| Jun 02 2022 |
266 |
233 |
| Jun 02 2022 |
1575 |
276.93 |
| Jun 02 2022 |
1478 |
246.38 |
| May 26 2022 |
252 |
233 |
| May 26 2022 |
1560 |
276.93 |
| May 26 2022 |
1435 |
246.38 |
| May 19 2022 |
262 |
233 |
| May 19 2022 |
1533 |
276.93 |
| May 19 2022 |
1424 |
246.38 |
| May 12 2022 |
266 |
233 |
| May 12 2022 |
1531 |
276.93 |
| May 12 2022 |
1423 |
246.38 |
| May 05 2022 |
258 |
233 |
| May 05 2022 |
1495 |
276.93 |
| May 05 2022 |
1400 |
246.38 |
| Apr 28 2022 |
334 |
233 |
| Apr 28 2022 |
2371 |
331.29 |
| Apr 28 2022 |
2628 |
306.72 |
| Apr 21 2022 |
273 |
233 |
| Apr 21 2022 |
2298 |
331.29 |
| Apr 21 2022 |
2542 |
306.72 |
| Apr 14 2022 |
279 |
233 |
| Apr 14 2022 |
2262 |
331.29 |
| Apr 14 2022 |
2492 |
306.72 |
| Apr 07 2022 |
286 |
233 |
| Apr 07 2022 |
2232 |
331.29 |
| Apr 07 2022 |
2463 |
306.72 |
| Mar 31 2022 |
287 |
233 |
| Mar 31 2022 |
2222 |
331.29 |
| Mar 31 2022 |
2457 |
306.72 |
| Mar 24 2022 |
301 |
233 |
| Mar 24 2022 |
2178 |
331.29 |
| Mar 24 2022 |
2428 |
306.72 |
| Mar 17 2022 |
300 |
233 |
| Mar 17 2022 |
2156 |
331.29 |
| Mar 17 2022 |
2413 |
306.72 |
| Mar 10 2022 |
310 |
233 |
| Mar 10 2022 |
2136 |
331.29 |
| Mar 10 2022 |
2382 |
306.72 |
| Mar 03 2022 |
295 |
233 |
| Mar 03 2022 |
2134 |
331.29 |
| Mar 03 2022 |
2364 |
306.72 |
| Feb 24 2022 |
271 |
233 |
| Feb 24 2022 |
2110 |
331.29 |
| Feb 24 2022 |
2306 |
306.72 |
| Feb 17 2022 |
263 |
233 |
| Feb 17 2022 |
1999 |
331.29 |
| Feb 17 2022 |
2176 |
306.72 |
| Feb 10 2022 |
247 |
233 |
| Feb 10 2022 |
2008 |
331.29 |
| Feb 10 2022 |
2185 |
306.72 |
| Feb 03 2022 |
244 |
233 |
| Feb 03 2022 |
2012 |
331.29 |
| Feb 03 2022 |
2189 |
306.72 |
| Jan 27 2022 |
241 |
233 |
| Jan 27 2022 |
2014 |
331.29 |
| Jan 27 2022 |
2192 |
306.72 |
| Jan 20 2022 |
240 |
233 |
| Jan 20 2022 |
2018 |
331.29 |
| Jan 20 2022 |
2193 |
306.72 |
| Jan 13 2022 |
240 |
233 |
| Jan 13 2022 |
2018 |
331.29 |
| Jan 13 2022 |
2194 |
306.72 |
| Jan 06 2022 |
240 |
233 |
| Jan 06 2022 |
2018 |
331.29 |
| Jan 06 2022 |
2194 |
306.72 |
| Dec 30 2021 |
240 |
233 |
| Dec 30 2021 |
2018 |
331.29 |
| Dec 30 2021 |
2194 |
306.72 |
| Dec 23 2021 |
240 |
233 |
| Dec 23 2021 |
2018 |
331.29 |
| Dec 23 2021 |
2194 |
306.72 |
| Dec 16 2021 |
240 |
233 |
| Dec 16 2021 |
2018 |
331.29 |
| Dec 16 2021 |
2194 |
306.72 |
| Dec 09 2021 |
240 |
233 |
| Dec 09 2021 |
2018 |
331.29 |
| Dec 09 2021 |
2194 |
306.72 |
| Dec 02 2021 |
240 |
233 |
| Dec 02 2021 |
2018 |
331.29 |
| Dec 02 2021 |
2194 |
306.72 |
| Nov 25 2021 |
240 |
233 |
| Nov 25 2021 |
2018 |
331.29 |
| Nov 25 2021 |
2194 |
306.72 |
| Nov 18 2021 |
240 |
233 |
| Nov 18 2021 |
2018 |
331.29 |
| Nov 18 2021 |
2194 |
306.72 |
| Nov 11 2021 |
240 |
233 |
| Nov 11 2021 |
2018 |
331.29 |
| Nov 11 2021 |
2194 |
306.72 |
| Nov 04 2021 |
245 |
233 |
| Nov 04 2021 |
2018 |
331.29 |
| Nov 04 2021 |
2207 |
306.72 |
| Oct 28 2021 |
245 |
233 |
| Oct 28 2021 |
2018 |
331.29 |
| Oct 28 2021 |
2207 |
306.72 |
| Oct 21 2021 |
245 |
233 |
| Oct 21 2021 |
2018 |
331.29 |
| Oct 21 2021 |
2207 |
306.72 |
| Oct 14 2021 |
245 |
233 |
| Oct 14 2021 |
2018 |
331.29 |
| Oct 14 2021 |
2208 |
306.72 |
| Oct 07 2021 |
245 |
233 |
| Oct 07 2021 |
2019 |
331.29 |
| Oct 07 2021 |
2208 |
306.72 |
| Sep 30 2021 |
237 |
233 |
| Sep 30 2021 |
1987 |
331.29 |
| Sep 30 2021 |
2177 |
306.72 |
| Sep 23 2021 |
234 |
233 |
| Sep 23 2021 |
1931 |
331.29 |
| Sep 23 2021 |
2125 |
306.72 |
| Sep 16 2021 |
229 |
233 |
| Sep 16 2021 |
1919 |
331.29 |
| Sep 16 2021 |
2068 |
306.72 |
| Sep 09 2021 |
229 |
233 |
| Sep 09 2021 |
1906 |
331.29 |
| Sep 09 2021 |
2064 |
306.72 |
| Sep 02 2021 |
221 |
233 |
| Sep 02 2021 |
1800 |
331.29 |
| Sep 02 2021 |
1960 |
306.72 |
| Aug 26 2021 |
201 |
233 |
| Aug 26 2021 |
1779 |
331.29 |
| Aug 26 2021 |
1911 |
306.72 |
| Aug 19 2021 |
193 |
233 |
| Aug 19 2021 |
1603 |
331.29 |
| Aug 19 2021 |
1765 |
306.72 |
| Aug 12 2021 |
191 |
233 |
| Aug 12 2021 |
1571 |
331.29 |
| Aug 12 2021 |
1716 |
306.72 |
| Aug 05 2021 |
158 |
233 |
| Aug 05 2021 |
1679 |
340.77 |
| Aug 05 2021 |
1857 |
319.22 |
| Jul 29 2021 |
135 |
233 |
| Jul 29 2021 |
1632 |
340.77 |
| Jul 29 2021 |
1774 |
319.22 |
| Jul 22 2021 |
132 |
233 |
| Jul 22 2021 |
1467 |
340.77 |
| Jul 22 2021 |
1622 |
319.22 |
| Jul 15 2021 |
124 |
233 |
| Jul 15 2021 |
1418 |
340.77 |
| Jul 15 2021 |
1570 |
319.22 |
| Jul 08 2021 |
114 |
233 |
| Jul 08 2021 |
1912 |
365.03 |
| Jul 08 2021 |
1511 |
319.22 |
| Jul 01 2021 |
111 |
233 |
| Jul 01 2021 |
1866 |
365.03 |
| Jul 01 2021 |
1468 |
319.22 |
| Jun 24 2021 |
97 |
233 |
| Jun 24 2021 |
1840 |
365.03 |
| Jun 24 2021 |
1350 |
319.22 |
| Jun 17 2021 |
51 |
233 |
| Jun 17 2021 |
1694 |
365.03 |
| Jun 17 2021 |
1159 |
319.22 |
| Jun 10 2021 |
31 |
233 |
| Jun 10 2021 |
1558 |
365.03 |
| Jun 10 2021 |
934 |
319.22 |
| Jun 03 2021 |
950 |
322.64 |
| May 27 2021 |
2298 |
415.65 |
| May 27 2021 |
2802 |
415.65 |
| May 07 2021 |
8085 |
411.79 |
| Jul 31 2020 |
1113 |
369.23 |
| Jul 31 2020 |
1577 |
369.23 |
| Jul 24 2020 |
1196 |
369.23 |
| Jul 24 2020 |
1692 |
369.23 |
| Jul 17 2020 |
1301 |
369.23 |
| Jul 17 2020 |
1789 |
369.23 |
| Jul 10 2020 |
1415 |
369.23 |
| Jul 10 2020 |
1894 |
369.23 |
| Jul 03 2020 |
3617 |
415.65 |
| Jul 03 2020 |
5007 |
415.65 |
| Jun 26 2020 |
3892 |
415.65 |
| Jun 26 2020 |
5312 |
415.65 |
| Jun 19 2020 |
4027 |
415.65 |
| Jun 19 2020 |
5549 |
415.65 |
| Jun 12 2020 |
4168 |
415.65 |
| Jun 12 2020 |
5724 |
415.65 |
| Jun 05 2020 |
4307 |
415.65 |
| Jun 05 2020 |
5883 |
415.65 |
| May 29 2020 |
4481 |
415.65 |
| May 29 2020 |
6085 |
415.65 |
| May 22 2020 |
4664 |
415.65 |
| May 22 2020 |
6335 |
415.65 |
| May 15 2020 |
4497 |
411.79 |
| May 15 2020 |
6212 |
411.79 |
| May 08 2020 |
4609 |
411.79 |
| May 08 2020 |
6374 |
411.79 |
| May 01 2020 |
4866 |
411.79 |
| May 01 2020 |
6760 |
411.79 |
| Apr 24 2020 |
5034 |
411.79 |
| Apr 24 2020 |
7163 |
411.79 |
| Apr 17 2020 |
5059 |
411.79 |
| Apr 17 2020 |
7352 |
411.79 |
| Apr 10 2020 |
5164 |
411.79 |
| Apr 10 2020 |
7522 |
411.79 |
| Apr 03 2020 |
5308 |
411.79 |
| Apr 03 2020 |
544 |
321.04 |
| Apr 03 2020 |
5306 |
389.1 |
| Mar 27 2020 |
5428 |
411.79 |
| Mar 27 2020 |
578 |
321.04 |
| Mar 27 2020 |
5507 |
389.1 |
| Mar 20 2020 |
5511 |
411.79 |
| Mar 20 2020 |
613 |
321.04 |
| Mar 20 2020 |
5603 |
389.1 |
| Mar 13 2020 |
660 |
321.04 |
| Mar 13 2020 |
5552 |
411.79 |
| Mar 13 2020 |
5680 |
389.1 |
| Mar 06 2020 |
5597 |
411.79 |
| Mar 06 2020 |
665 |
321.04 |
| Mar 06 2020 |
5720 |
389.1 |
| Feb 28 2020 |
5583 |
411.79 |
| Feb 28 2020 |
937 |
325.91 |
| Feb 28 2020 |
408 |
304.14 |
| Feb 28 2020 |
1244 |
324.92 |
| Feb 21 2020 |
407 |
304.14 |
| Feb 21 2020 |
922 |
325.91 |
| Feb 21 2020 |
5511 |
411.79 |
| Feb 21 2020 |
1236 |
324.92 |
| Feb 14 2020 |
5533 |
411.79 |
| Feb 14 2020 |
924 |
325.91 |
| Feb 14 2020 |
408 |
304.14 |
| Feb 14 2020 |
1241 |
324.92 |
| Feb 07 2020 |
929 |
325.91 |
| Feb 07 2020 |
5488 |
411.79 |
| Feb 07 2020 |
405 |
304.14 |
| Feb 07 2020 |
1242 |
324.92 |
| Jan 31 2020 |
931 |
325.91 |
| Jan 31 2020 |
5510 |
411.79 |
| Jan 31 2020 |
409 |
304.14 |
| Jan 31 2020 |
1243 |
324.92 |
| Jan 24 2020 |
408 |
304.14 |
| Jan 24 2020 |
930 |
325.91 |
| Jan 24 2020 |
5519 |
411.79 |
| Jan 24 2020 |
1243 |
324.92 |
| Jan 17 2020 |
930 |
325.91 |
| Jan 17 2020 |
5491 |
411.79 |
| Jan 17 2020 |
588 |
315.97 |
| Jan 17 2020 |
1110 |
321.36 |
| Jan 10 2020 |
5489 |
411.79 |
| Jan 10 2020 |
930 |
325.91 |
| Jan 10 2020 |
588 |
315.97 |
| Jan 10 2020 |
1111 |
321.36 |
| Jan 03 2020 |
930 |
325.91 |
| Jan 03 2020 |
5494 |
411.79 |
| Jan 03 2020 |
589 |
315.97 |
| Jan 03 2020 |
1112 |
321.36 |
| Dec 27 2019 |
929 |
325.91 |
| Dec 27 2019 |
5490 |
411.79 |
| Dec 27 2019 |
589 |
315.97 |
| Dec 27 2019 |
1112 |
321.36 |
| Dec 20 2019 |
5490 |
411.79 |
| Dec 20 2019 |
929 |
325.91 |
| Dec 20 2019 |
589 |
315.97 |
| Dec 20 2019 |
1112 |
321.36 |
| Dec 13 2019 |
929 |
325.91 |
| Dec 13 2019 |
5490 |
411.79 |
| Dec 13 2019 |
589 |
315.97 |
| Dec 13 2019 |
1112 |
321.36 |
| Dec 06 2019 |
589 |
315.97 |
| Dec 06 2019 |
5485 |
411.79 |
| Dec 06 2019 |
929 |
325.91 |
| Dec 06 2019 |
1112 |
321.36 |
| Nov 29 2019 |
5476 |
411.79 |
| Nov 29 2019 |
929 |
325.91 |
| Nov 29 2019 |
589 |
315.97 |
| Nov 29 2019 |
1116 |
321.36 |
| Nov 22 2019 |
929 |
325.91 |
| Nov 22 2019 |
5476 |
411.79 |
| Nov 22 2019 |
589 |
315.97 |
| Nov 22 2019 |
1116 |
321.36 |
| Nov 15 2019 |
589 |
315.97 |
| Nov 15 2019 |
929 |
325.91 |
| Nov 15 2019 |
5477 |
411.79 |
| Nov 15 2019 |
1116 |
321.36 |
| Nov 08 2019 |
5478 |
411.79 |
| Nov 08 2019 |
929 |
325.91 |
| Nov 08 2019 |
589 |
315.97 |
| Nov 08 2019 |
1116 |
321.36 |
| Nov 01 2019 |
581 |
315.97 |
| Nov 01 2019 |
5473 |
411.79 |
| Nov 01 2019 |
929 |
325.91 |
| Nov 01 2019 |
1109 |
321.36 |
| Oct 25 2019 |
581 |
315.97 |
| Oct 25 2019 |
5485 |
411.79 |
| Oct 25 2019 |
930 |
325.91 |
| Oct 25 2019 |
1109 |
321.36 |
| Oct 18 2019 |
930 |
325.91 |
| Oct 18 2019 |
5485 |
411.79 |
| Oct 18 2019 |
581 |
315.97 |
| Oct 18 2019 |
1109 |
321.36 |
| Oct 11 2019 |
930 |
325.91 |
| Oct 11 2019 |
5484 |
411.79 |
| Oct 11 2019 |
581 |
315.97 |
| Oct 11 2019 |
1111 |
321.36 |
| Oct 04 2019 |
5491 |
411.79 |
| Oct 04 2019 |
930 |
325.91 |
| Oct 04 2019 |
581 |
315.97 |
| Oct 04 2019 |
1113 |
321.36 |
| Sep 27 2019 |
581 |
315.97 |
| Sep 27 2019 |
5484 |
411.79 |
| Sep 27 2019 |
930 |
325.91 |
| Sep 27 2019 |
1121 |
321.36 |
| Sep 20 2019 |
5495 |
411.79 |
| Sep 20 2019 |
940 |
325.91 |
| Sep 20 2019 |
581 |
315.97 |
| Sep 20 2019 |
1121 |
321.36 |
| Sep 13 2019 |
5468 |
411.79 |
| Sep 13 2019 |
949 |
325.91 |
| Sep 13 2019 |
584 |
315.97 |
| Sep 13 2019 |
1111 |
321.36 |
| Sep 06 2019 |
591 |
315.97 |
| Sep 06 2019 |
950 |
325.91 |
| Sep 06 2019 |
3136 |
380.62 |
| Sep 06 2019 |
765 |
308.5 |
| Aug 30 2019 |
182 |
280.06 |
| Aug 30 2019 |
969 |
325.91 |
| Aug 30 2019 |
594 |
315.97 |
| Aug 30 2019 |
477 |
294.73 |
| Aug 23 2019 |
979 |
325.91 |
| Aug 23 2019 |
299 |
295.45 |
| Aug 23 2019 |
505 |
311.79 |
| Aug 23 2019 |
466 |
294.73 |
| Aug 16 2019 |
254 |
285.04 |
| Aug 16 2019 |
1019 |
325.91 |
| Aug 16 2019 |
540 |
311.79 |
| Aug 16 2019 |
509 |
294.73 |
| Aug 09 2019 |
562 |
311.79 |
| Aug 09 2019 |
250 |
284.51 |
| Aug 09 2019 |
1018 |
325.91 |
| Aug 09 2019 |
305 |
272.3 |
| Aug 02 2019 |
1623 |
352.99 |
| Aug 02 2019 |
245 |
282.69 |
| Aug 02 2019 |
565 |
311.56 |
| Aug 02 2019 |
303 |
272.3 |
| Jul 26 2019 |
254 |
282.55 |
| Jul 26 2019 |
1631 |
352.99 |
| Jul 26 2019 |
582 |
311.56 |
| Jul 26 2019 |
309 |
272.3 |
| Jul 19 2019 |
224 |
277.3 |
| Jul 19 2019 |
1651 |
352.99 |
| Jul 19 2019 |
597 |
311.56 |
| Jul 19 2019 |
310 |
272.3 |
| Jul 12 2019 |
369 |
277.3 |
| Jul 12 2019 |
1654 |
352.99 |
| Jul 12 2019 |
606 |
311.56 |
| Jul 12 2019 |
428 |
272.3 |
| Jul 05 2019 |
469 |
277.3 |
| Jul 05 2019 |
1658 |
352.99 |
| Jul 05 2019 |
727 |
311.56 |
| Jul 05 2019 |
533 |
272.3 |
| Jun 28 2019 |
462 |
277.3 |
| Jun 28 2019 |
1679 |
352.99 |
| Jun 28 2019 |
732 |
311.56 |
| Jun 28 2019 |
525 |
272.3 |
| Jun 21 2019 |
733 |
311.56 |
| Jun 21 2019 |
449 |
277.3 |
| Jun 21 2019 |
1665 |
352.99 |
| Jun 21 2019 |
510 |
272.3 |
| Jun 14 2019 |
456 |
277.3 |
| Jun 14 2019 |
1541 |
349.85 |
| Jun 14 2019 |
481 |
295.25 |
| Jun 14 2019 |
508 |
272.3 |
| Jun 07 2019 |
459 |
277.3 |
| Jun 07 2019 |
1575 |
349.85 |
| Jun 07 2019 |
442 |
290.05 |
| Jun 07 2019 |
514 |
272.3 |
| May 31 2019 |
382 |
283.29 |
| May 31 2019 |
451 |
277.3 |
| May 31 2019 |
1622 |
349.85 |
| May 31 2019 |
518 |
272.3 |
| May 24 2019 |
486 |
277.3 |
| May 24 2019 |
1596 |
349.85 |
| May 24 2019 |
393 |
283.29 |
| May 24 2019 |
541 |
272.3 |
| May 17 2019 |
397 |
283.29 |
| May 17 2019 |
489 |
277.3 |
| May 17 2019 |
1631 |
349.85 |
| May 17 2019 |
541 |
272.3 |
| May 10 2019 |
400 |
283.29 |
| May 10 2019 |
1632 |
349.85 |
| May 10 2019 |
490 |
277.3 |
| May 10 2019 |
539 |
272.3 |
| May 03 2019 |
481 |
277.3 |
| May 03 2019 |
1622 |
349.85 |
| May 03 2019 |
396 |
283.29 |
| May 03 2019 |
543 |
272.3 |
| Apr 26 2019 |
490 |
277.3 |
| Apr 26 2019 |
1620 |
349.91 |
| Apr 26 2019 |
410 |
283.29 |
| Apr 26 2019 |
556 |
272.3 |
| Apr 19 2019 |
496 |
277.3 |
| Apr 19 2019 |
1620 |
349.91 |
| Apr 19 2019 |
365 |
283.29 |
| Apr 19 2019 |
531 |
272.3 |
| Apr 18 2019 |
373 |
283.29 |
| Apr 18 2019 |
496 |
277.3 |
| Apr 18 2019 |
1622 |
349.91 |
| Apr 12 2019 |
496 |
277.3 |
| Apr 12 2019 |
1639 |
349.91 |
| Apr 12 2019 |
356 |
283.29 |
| Apr 12 2019 |
537 |
272.3 |
| Apr 05 2019 |
479 |
277.3 |
| Apr 05 2019 |
1595 |
349.91 |
| Apr 05 2019 |
338 |
283.29 |
| Apr 05 2019 |
520 |
272.3 |
| Mar 29 2019 |
468 |
275.96 |
| Mar 29 2019 |
1547 |
349.91 |
| Mar 29 2019 |
344 |
283.29 |
| Mar 29 2019 |
530 |
272.3 |
| Mar 22 2019 |
346 |
283.29 |
| Mar 22 2019 |
471 |
275.96 |
| Mar 22 2019 |
1581 |
349.91 |
| Mar 22 2019 |
531 |
272.3 |
| Mar 15 2019 |
1292 |
334.85 |
| Mar 15 2019 |
476 |
275.96 |
| Mar 15 2019 |
367 |
283.29 |
| Mar 15 2019 |
547 |
272.3 |
| Mar 08 2019 |
1788 |
357.39 |
| Mar 08 2019 |
474 |
275.96 |
| Mar 08 2019 |
404 |
287.78 |
| Mar 08 2019 |
631 |
280.62 |
| Mar 01 2019 |
475 |
275.96 |
| Mar 01 2019 |
1828 |
357.39 |
| Mar 01 2019 |
406 |
287.78 |
| Mar 01 2019 |
633 |
280.62 |
| Feb 22 2019 |
406 |
287.78 |
| Feb 22 2019 |
475 |
275.96 |
| Feb 22 2019 |
1830 |
357.39 |
| Feb 22 2019 |
628 |
280.62 |
| Feb 15 2019 |
478 |
275.96 |
| Feb 15 2019 |
1855 |
357.39 |
| Feb 15 2019 |
408 |
287.78 |
| Feb 15 2019 |
629 |
280.62 |
| Feb 08 2019 |
483 |
275.96 |
| Feb 08 2019 |
1918 |
357.39 |
| Feb 08 2019 |
407 |
287.78 |
| Feb 08 2019 |
632 |
280.62 |
| Feb 01 2019 |
1919 |
357.39 |
| Feb 01 2019 |
484 |
275.96 |
| Feb 01 2019 |
408 |
287.78 |
| Feb 01 2019 |
632 |
280.62 |
| Jan 25 2019 |
1919 |
357.39 |
| Jan 25 2019 |
482 |
275.96 |
| Jan 25 2019 |
409 |
287.78 |
| Jan 25 2019 |
634 |
280.62 |
| Jan 18 2019 |
1921 |
357.39 |
| Jan 18 2019 |
483 |
275.96 |
| Jan 18 2019 |
286 |
269.77 |
| Jan 18 2019 |
635 |
280.62 |
| Jan 11 2019 |
483 |
275.96 |
| Jan 11 2019 |
1921 |
357.39 |
| Jan 11 2019 |
286 |
269.77 |
| Jan 11 2019 |
635 |
280.62 |
| Jan 04 2019 |
286 |
269.77 |
| Jan 04 2019 |
483 |
275.96 |
| Jan 04 2019 |
1921 |
357.39 |
| Jan 04 2019 |
635 |
280.62 |
| Dec 28 2018 |
1929 |
357.39 |
| Dec 28 2018 |
483 |
275.96 |
| Dec 28 2018 |
286 |
269.77 |
| Dec 28 2018 |
635 |
280.62 |
| Dec 21 2018 |
1929 |
357.39 |
| Dec 21 2018 |
483 |
275.96 |
| Dec 21 2018 |
286 |
269.77 |
| Dec 21 2018 |
635 |
280.62 |
| Dec 14 2018 |
286 |
269.77 |
| Dec 14 2018 |
1929 |
357.39 |
| Dec 14 2018 |
483 |
275.96 |
| Dec 14 2018 |
635 |
280.62 |
| Dec 07 2018 |
483 |
275.96 |
| Dec 07 2018 |
1915 |
357.39 |
| Dec 07 2018 |
286 |
269.77 |
| Dec 07 2018 |
635 |
280.62 |
| Nov 30 2018 |
286 |
269.77 |
| Nov 30 2018 |
483 |
275.96 |
| Nov 30 2018 |
1915 |
357.39 |
| Nov 30 2018 |
635 |
280.62 |
| Nov 23 2018 |
286 |
269.77 |
| Nov 23 2018 |
483 |
275.96 |
| Nov 23 2018 |
1915 |
357.39 |
| Nov 23 2018 |
635 |
280.62 |
| Nov 16 2018 |
483 |
275.96 |
| Nov 16 2018 |
1915 |
357.39 |
| Nov 16 2018 |
286 |
269.77 |
| Nov 16 2018 |
635 |
280.62 |
| Nov 09 2018 |
1915 |
357.39 |
| Nov 09 2018 |
483 |
275.96 |
| Nov 09 2018 |
286 |
269.77 |
| Nov 09 2018 |
635 |
280.62 |
| Nov 02 2018 |
483 |
275.96 |
| Nov 02 2018 |
1915 |
357.39 |
| Nov 02 2018 |
286 |
269.77 |
| Nov 02 2018 |
633 |
280.62 |
| Oct 26 2018 |
286 |
269.77 |
| Oct 26 2018 |
1915 |
357.39 |
| Oct 26 2018 |
483 |
275.96 |
| Oct 26 2018 |
633 |
280.62 |
| Oct 19 2018 |
1915 |
357.39 |
| Oct 19 2018 |
483 |
275.96 |
| Oct 19 2018 |
286 |
269.77 |
| Oct 19 2018 |
634 |
280.62 |
| Oct 12 2018 |
484 |
275.96 |
| Oct 12 2018 |
1916 |
357.39 |
| Oct 12 2018 |
284 |
269.77 |
| Oct 12 2018 |
632 |
280.62 |
| Oct 05 2018 |
285 |
269.77 |
| Oct 05 2018 |
484 |
275.96 |
| Oct 05 2018 |
1916 |
357.39 |
| Oct 05 2018 |
632 |
280.62 |
| Sep 28 2018 |
1919 |
357.39 |
| Sep 28 2018 |
484 |
275.96 |
| Sep 28 2018 |
283 |
269.77 |
| Sep 28 2018 |
629 |
280.62 |
| Sep 21 2018 |
1898 |
357.39 |
| Sep 21 2018 |
482 |
275.96 |
| Sep 21 2018 |
283 |
269.77 |
| Sep 21 2018 |
629 |
280.62 |
| Sep 14 2018 |
483 |
275.96 |
| Sep 14 2018 |
1913 |
357.39 |
| Sep 14 2018 |
283 |
269.77 |
| Sep 14 2018 |
630 |
280.62 |
| Sep 07 2018 |
1917 |
357.39 |
| Sep 07 2018 |
285 |
269.77 |
| Sep 07 2018 |
496 |
276.54 |
| Sep 07 2018 |
625 |
279.38 |
| Aug 31 2018 |
290 |
269.77 |
| Aug 31 2018 |
511 |
278.52 |
| Aug 31 2018 |
1974 |
357.39 |
| Aug 31 2018 |
686 |
284.57 |
| Aug 24 2018 |
206 |
261.15 |
| Aug 24 2018 |
466 |
278.52 |
| Aug 24 2018 |
1977 |
357.39 |
| Aug 24 2018 |
620 |
283 |
| Aug 17 2018 |
465 |
278.52 |
| Aug 17 2018 |
208 |
261.15 |
| Aug 17 2018 |
1982 |
357.39 |
| Aug 17 2018 |
617 |
283 |
| Aug 10 2018 |
467 |
278.52 |
| Aug 10 2018 |
1983 |
357.39 |
| Aug 10 2018 |
284 |
261.15 |
| Aug 10 2018 |
693 |
283 |
| Aug 03 2018 |
1919 |
355.02 |
| Aug 03 2018 |
464 |
278.52 |
| Aug 03 2018 |
292 |
261.15 |
| Aug 03 2018 |
705 |
283 |
| Jul 27 2018 |
1939 |
355.02 |
| Jul 27 2018 |
472 |
278.52 |
| Jul 27 2018 |
294 |
261.15 |
| Jul 27 2018 |
720 |
283 |
| Jul 20 2018 |
477 |
278.52 |
| Jul 20 2018 |
1965 |
355.02 |
| Jul 20 2018 |
297 |
261.15 |
| Jul 20 2018 |
727 |
283 |
| Jul 13 2018 |
326 |
268.33 |
| Jul 13 2018 |
1990 |
355.02 |
| Jul 13 2018 |
342 |
277.1 |
| Jul 13 2018 |
677 |
285.9 |
| Jul 06 2018 |
190 |
277.1 |
| Jul 06 2018 |
202 |
268.33 |
| Jul 06 2018 |
1973 |
355.02 |
| Jul 06 2018 |
469 |
285.9 |
| Jun 29 2018 |
205 |
268.33 |
| Jun 29 2018 |
1964 |
355.02 |
| Jun 29 2018 |
191 |
277.1 |
| Jun 29 2018 |
470 |
285.9 |
| Jun 22 2018 |
2029 |
355.02 |
| Jun 22 2018 |
208 |
277.1 |
| Jun 22 2018 |
214 |
268.33 |
| Jun 22 2018 |
502 |
285.9 |
| Jun 15 2018 |
2271 |
360.87 |
| Jun 15 2018 |
207 |
264.69 |
| Jun 15 2018 |
212 |
276 |
| Jun 15 2018 |
287 |
266.12 |
| Jun 08 2018 |
224 |
276 |
| Jun 08 2018 |
2319 |
360.87 |
| Jun 08 2018 |
205 |
264.69 |
| Jun 08 2018 |
294 |
266.12 |
| Jun 01 2018 |
277 |
267.25 |
| Jun 01 2018 |
219 |
275.68 |
| Jun 01 2018 |
2308 |
360.87 |
| Jun 01 2018 |
353 |
267.36 |
| May 25 2018 |
2319 |
360.87 |
| May 25 2018 |
249 |
275.68 |
| May 25 2018 |
276 |
267.25 |
| May 25 2018 |
369 |
267.36 |
| May 18 2018 |
282 |
267.25 |
| May 18 2018 |
243 |
274.63 |
| May 18 2018 |
2433 |
364.44 |
| May 18 2018 |
283 |
257.42 |
| May 11 2018 |
2394 |
364.44 |
| May 11 2018 |
240 |
274.63 |
| May 11 2018 |
280 |
267.25 |
| May 11 2018 |
278 |
257.42 |
| May 04 2018 |
259 |
274.63 |
| May 04 2018 |
285 |
267.25 |
| May 04 2018 |
2409 |
364.44 |
| May 04 2018 |
283 |
257.42 |
| Apr 27 2018 |
2463 |
364.44 |
| Apr 27 2018 |
249 |
274.63 |
| Apr 27 2018 |
291 |
267.25 |
| Apr 27 2018 |
282 |
257.42 |
| Apr 20 2018 |
267 |
274.63 |
| Apr 20 2018 |
2449 |
364.44 |
| Apr 20 2018 |
351 |
272.24 |
| Apr 20 2018 |
310 |
259.47 |
| Apr 13 2018 |
274 |
274.63 |
| Apr 13 2018 |
352 |
272.24 |
| Apr 13 2018 |
2401 |
364.44 |
| Apr 13 2018 |
311 |
259.47 |
| Apr 06 2018 |
277 |
274.63 |
| Apr 06 2018 |
2410 |
364.44 |
| Apr 06 2018 |
347 |
272.24 |
| Apr 06 2018 |
310 |
259.47 |
| Mar 30 2018 |
3035 |
380.74 |
| Mar 30 2018 |
289 |
274.63 |
| Mar 30 2018 |
859 |
302.98 |
| Mar 30 2018 |
673 |
282.15 |
| Mar 23 2018 |
3059 |
380.74 |
| Mar 23 2018 |
884 |
302.98 |
| Mar 23 2018 |
298 |
274.63 |
| Mar 23 2018 |
682 |
282.15 |
| Mar 16 2018 |
883 |
302.98 |
| Mar 16 2018 |
3049 |
380.74 |
| Mar 16 2018 |
298 |
274.63 |
| Mar 16 2018 |
697 |
282.15 |
| Mar 09 2018 |
3026 |
380.74 |
| Mar 09 2018 |
302 |
274.63 |
| Mar 09 2018 |
897 |
302.98 |
| Mar 09 2018 |
721 |
282.15 |
| Mar 02 2018 |
3099 |
380.74 |
| Mar 02 2018 |
302 |
274.63 |
| Mar 02 2018 |
904 |
302.98 |
| Mar 02 2018 |
838 |
282.15 |
| Feb 23 2018 |
923 |
302.98 |
| Feb 23 2018 |
3155 |
380.74 |
| Feb 23 2018 |
302 |
274.63 |
| Feb 23 2018 |
846 |
282.15 |
| Feb 16 2018 |
3095 |
380.74 |
| Feb 16 2018 |
306 |
274.63 |
| Feb 16 2018 |
935 |
302.98 |
| Feb 16 2018 |
849 |
282.15 |
| Feb 09 2018 |
308 |
274.63 |
| Feb 09 2018 |
3168 |
380.74 |
| Feb 09 2018 |
937 |
302.98 |
| Feb 09 2018 |
854 |
282.15 |
| Feb 02 2018 |
3166 |
380.74 |
| Feb 02 2018 |
313 |
274.63 |
| Feb 02 2018 |
942 |
302.98 |
| Feb 02 2018 |
864 |
282.15 |
| Jan 26 2018 |
3166 |
380.74 |
| Jan 26 2018 |
313 |
274.63 |
| Jan 26 2018 |
943 |
302.98 |
| Jan 26 2018 |
864 |
282.15 |
| Jan 19 2018 |
313 |
274.63 |
| Jan 19 2018 |
3166 |
380.74 |
| Jan 19 2018 |
948 |
302.98 |
| Jan 19 2018 |
865 |
282.15 |
| Jan 12 2018 |
3155 |
380.74 |
| Jan 12 2018 |
315 |
274.63 |
| Jan 12 2018 |
949 |
302.98 |
| Jan 12 2018 |
868 |
282.15 |
| Jan 05 2018 |
949 |
302.98 |
| Jan 05 2018 |
316 |
274.63 |
| Jan 05 2018 |
3155 |
380.74 |
| Jan 05 2018 |
869 |
282.15 |
| Dec 29 2017 |
316 |
274.63 |
| Dec 29 2017 |
3161 |
380.74 |
| Dec 29 2017 |
949 |
302.98 |
| Dec 29 2017 |
869 |
282.15 |
| Dec 22 2017 |
316 |
274.63 |
| Dec 22 2017 |
3161 |
380.74 |
| Dec 22 2017 |
949 |
302.98 |
| Dec 22 2017 |
869 |
282.15 |
| Dec 15 2017 |
949 |
302.98 |
| Dec 15 2017 |
316 |
274.63 |
| Dec 15 2017 |
3161 |
380.74 |
| Dec 15 2017 |
873 |
282.15 |
| Dec 08 2017 |
949 |
302.98 |
| Dec 08 2017 |
316 |
274.63 |
| Dec 08 2017 |
3161 |
380.74 |
| Dec 08 2017 |
873 |
282.15 |
| Dec 01 2017 |
316 |
274.63 |
| Dec 01 2017 |
3161 |
380.74 |
| Dec 01 2017 |
949 |
302.98 |
| Dec 01 2017 |
873 |
282.15 |
| Nov 24 2017 |
949 |
302.98 |
| Nov 24 2017 |
3161 |
380.74 |
| Nov 24 2017 |
316 |
274.63 |
| Nov 24 2017 |
873 |
282.15 |
| Nov 17 2017 |
949 |
302.98 |
| Nov 17 2017 |
3161 |
380.74 |
| Nov 17 2017 |
316 |
274.63 |
| Nov 17 2017 |
873 |
282.15 |
| Nov 10 2017 |
3161 |
380.74 |
| Nov 10 2017 |
316 |
274.63 |
| Nov 10 2017 |
950 |
302.98 |
| Nov 10 2017 |
873 |
282.15 |
| Nov 03 2017 |
316 |
274.63 |
| Nov 03 2017 |
3161 |
380.74 |
| Nov 03 2017 |
950 |
302.98 |
| Nov 03 2017 |
873 |
282.15 |
| Oct 27 2017 |
955 |
302.98 |
| Oct 27 2017 |
316 |
274.63 |
| Oct 27 2017 |
3161 |
380.74 |
| Oct 27 2017 |
875 |
282.15 |
| Oct 20 2017 |
3154 |
380.74 |
| Oct 20 2017 |
316 |
274.63 |
| Oct 20 2017 |
950 |
302.98 |
| Oct 20 2017 |
873 |
282.15 |
| Oct 13 2017 |
316 |
274.63 |
| Oct 13 2017 |
3156 |
380.74 |
| Oct 13 2017 |
950 |
302.98 |
| Oct 13 2017 |
873 |
282.15 |
| Oct 06 2017 |
3156 |
380.74 |
| Oct 06 2017 |
316 |
274.63 |
| Oct 06 2017 |
949 |
302.98 |
| Oct 06 2017 |
875 |
282.15 |
| Sep 29 2017 |
949 |
302.98 |
| Sep 29 2017 |
316 |
274.63 |
| Sep 29 2017 |
3161 |
380.74 |
| Sep 29 2017 |
876 |
282.15 |
| Sep 22 2017 |
316 |
274.63 |
| Sep 22 2017 |
3160 |
380.74 |
| Sep 22 2017 |
959 |
302.98 |
| Sep 22 2017 |
882 |
282.15 |
| Sep 15 2017 |
322 |
274.63 |
| Sep 15 2017 |
3139 |
380.74 |
| Sep 15 2017 |
959 |
302.98 |
| Sep 15 2017 |
886 |
282.15 |
| Sep 08 2017 |
949 |
302.98 |
| Sep 08 2017 |
333 |
274.63 |
| Sep 08 2017 |
3061 |
380.74 |
| Sep 08 2017 |
742 |
276 |
| Sep 01 2017 |
496 |
284.38 |
| Sep 01 2017 |
3112 |
380.74 |
| Sep 01 2017 |
915 |
302.98 |
| Sep 01 2017 |
859 |
282.83 |
| Aug 25 2017 |
3093 |
380.74 |
| Aug 25 2017 |
475 |
283.51 |
| Aug 25 2017 |
1073 |
302.98 |
| Aug 25 2017 |
882 |
282.83 |
| Aug 18 2017 |
3248 |
380.74 |
| Aug 18 2017 |
478 |
283.51 |
| Aug 18 2017 |
1072 |
302.98 |
| Aug 18 2017 |
886 |
282.83 |
| Aug 11 2017 |
505 |
285.08 |
| Aug 11 2017 |
2588 |
363.81 |
| Aug 11 2017 |
1119 |
303.42 |
| Aug 11 2017 |
997 |
285.57 |
| Aug 04 2017 |
512 |
285.08 |
| Aug 04 2017 |
2646 |
363.81 |
| Aug 04 2017 |
1122 |
303.42 |
| Aug 04 2017 |
997 |
285.57 |
| Jul 28 2017 |
2662 |
363.81 |
| Jul 28 2017 |
519 |
285.08 |
| Jul 28 2017 |
1136 |
303.42 |
| Jul 28 2017 |
1009 |
285.57 |
| Jul 21 2017 |
1268 |
306.24 |
| Jul 21 2017 |
2703 |
363.81 |
| Jul 21 2017 |
556 |
285.08 |
| Jul 21 2017 |
982 |
284.4 |
| Jul 14 2017 |
2771 |
363.81 |
| Jul 14 2017 |
559 |
285.08 |
| Jul 14 2017 |
1284 |
306.24 |
| Jul 14 2017 |
986 |
284.4 |
| Jul 07 2017 |
568 |
285.08 |
| Jul 07 2017 |
2822 |
363.81 |
| Jul 07 2017 |
1297 |
306.24 |
| Jul 07 2017 |
995 |
284.4 |
| Jun 30 2017 |
1313 |
306.24 |
| Jun 30 2017 |
568 |
285.08 |
| Jun 30 2017 |
2807 |
363.81 |
| Jun 30 2017 |
1000 |
284.4 |
| Jun 23 2017 |
1362 |
306.24 |
| Jun 23 2017 |
872 |
285.08 |
| Jun 23 2017 |
2846 |
363.81 |
| Jun 23 2017 |
984 |
284.4 |
| Jun 16 2017 |
1219 |
294.54 |
| Jun 16 2017 |
1668 |
326.05 |
| Jun 16 2017 |
1661 |
314.27 |
| Jun 16 2017 |
1509 |
295.98 |
| Jun 09 2017 |
1757 |
319.84 |
| Jun 09 2017 |
1694 |
326.05 |
| Jun 09 2017 |
1255 |
294.54 |
| Jun 09 2017 |
1501 |
299.04 |
| Jun 02 2017 |
1885 |
319.84 |
| Jun 02 2017 |
1698 |
326.05 |
| Jun 02 2017 |
1785 |
308.81 |
| Jun 02 2017 |
1919 |
305.75 |
| May 26 2017 |
1719 |
326.05 |
| May 26 2017 |
1809 |
308.81 |
| May 26 2017 |
1927 |
319.84 |
| May 26 2017 |
1933 |
305.75 |
| May 19 2017 |
1767 |
326.05 |
| May 19 2017 |
1801 |
308.81 |
| May 19 2017 |
1966 |
319.84 |
| May 19 2017 |
1937 |
305.75 |
| May 12 2017 |
1983 |
319.84 |
| May 12 2017 |
1852 |
308.81 |
| May 12 2017 |
1792 |
326.05 |
| May 12 2017 |
1935 |
305.75 |
| May 05 2017 |
1902 |
326.05 |
| May 05 2017 |
1882 |
308.81 |
| May 05 2017 |
1998 |
319.84 |
| May 05 2017 |
2000 |
305.75 |
| Apr 28 2017 |
1907 |
310.37 |
| Apr 28 2017 |
1899 |
326.05 |
| Apr 28 2017 |
2061 |
320.77 |
| Apr 28 2017 |
2430 |
313.15 |
| Apr 21 2017 |
1983 |
310.37 |
| Apr 21 2017 |
2645 |
349.32 |
| Apr 21 2017 |
1944 |
317.47 |
| Apr 21 2017 |
2448 |
313.15 |
| Apr 14 2017 |
2244 |
322.28 |
| Apr 14 2017 |
2739 |
349.32 |
| Apr 14 2017 |
2018 |
310.37 |
| Apr 14 2017 |
2622 |
315.27 |
| Apr 07 2017 |
2047 |
310.37 |
| Apr 07 2017 |
2733 |
349.32 |
| Apr 07 2017 |
2985 |
336.84 |
| Apr 07 2017 |
2295 |
311.72 |
| Mar 31 2017 |
2807 |
349.32 |
| Mar 31 2017 |
2120 |
310.37 |
| Mar 31 2017 |
3018 |
336.84 |
| Mar 31 2017 |
2349 |
311.72 |
| Mar 24 2017 |
3609 |
348.47 |
| Mar 24 2017 |
2737 |
349.32 |
| Mar 24 2017 |
2099 |
310.37 |
| Mar 24 2017 |
2421 |
312.85 |
| Mar 17 2017 |
2754 |
349.32 |
| Mar 17 2017 |
2136 |
310.37 |
| Mar 17 2017 |
3650 |
348.47 |
| Mar 17 2017 |
2429 |
312.85 |
| Mar 10 2017 |
2162 |
310.37 |
| Mar 10 2017 |
2745 |
349.32 |
| Mar 10 2017 |
3710 |
348.47 |
| Mar 10 2017 |
2475 |
312.85 |
| Mar 03 2017 |
2139 |
310.37 |
| Mar 03 2017 |
2753 |
349.32 |
| Mar 03 2017 |
3725 |
348.47 |
| Mar 03 2017 |
2501 |
312.85 |
| Feb 24 2017 |
2783 |
349.32 |
| Feb 24 2017 |
2155 |
310.37 |
| Feb 24 2017 |
3780 |
348.47 |
| Feb 24 2017 |
2527 |
312.85 |
| Feb 17 2017 |
2726 |
349.32 |
| Feb 17 2017 |
2062 |
310.37 |
| Feb 17 2017 |
3812 |
348.47 |
| Feb 17 2017 |
2539 |
312.85 |
| Feb 10 2017 |
2070 |
310.37 |
| Feb 10 2017 |
2762 |
349.32 |
| Feb 10 2017 |
3848 |
348.47 |
| Feb 10 2017 |
2554 |
312.85 |
| Feb 03 2017 |
3843 |
348.47 |
| Feb 03 2017 |
2067 |
310.37 |
| Feb 03 2017 |
2763 |
349.32 |
| Feb 03 2017 |
2557 |
312.85 |
| Jan 27 2017 |
2761 |
349.32 |
| Jan 27 2017 |
2076 |
310.37 |
| Jan 27 2017 |
3843 |
348.47 |
| Jan 27 2017 |
2566 |
312.85 |
| Jan 20 2017 |
2760 |
349.32 |
| Jan 20 2017 |
2076 |
310.37 |
| Jan 20 2017 |
3853 |
348.47 |
| Jan 20 2017 |
2566 |
312.85 |
| Jan 13 2017 |
3856 |
348.47 |
| Jan 13 2017 |
2760 |
349.32 |
| Jan 13 2017 |
2076 |
310.37 |
| Jan 13 2017 |
2568 |
312.85 |
| Jan 06 2017 |
3856 |
348.47 |
| Jan 06 2017 |
2081 |
310.37 |
| Jan 06 2017 |
2760 |
349.32 |
| Jan 06 2017 |
2570 |
312.85 |
| Dec 30 2016 |
2083 |
310.37 |
| Dec 30 2016 |
2768 |
349.32 |
| Dec 30 2016 |
3856 |
348.47 |
| Dec 30 2016 |
2572 |
312.85 |
| Dec 23 2016 |
3856 |
348.47 |
| Dec 23 2016 |
2083 |
310.37 |
| Dec 23 2016 |
2768 |
349.32 |
| Dec 23 2016 |
2572 |
312.85 |
| Dec 16 2016 |
3856 |
348.47 |
| Dec 16 2016 |
2768 |
349.32 |
| Dec 16 2016 |
2082 |
310.37 |
| Dec 16 2016 |
2573 |
312.85 |
| Dec 09 2016 |
2768 |
349.32 |
| Dec 09 2016 |
2080 |
310.37 |
| Dec 09 2016 |
3856 |
348.47 |
| Dec 09 2016 |
2572 |
312.85 |
| Dec 02 2016 |
2080 |
310.37 |
| Dec 02 2016 |
2768 |
349.32 |
| Dec 02 2016 |
3856 |
348.47 |
| Dec 02 2016 |
2572 |
312.85 |
| Nov 25 2016 |
3856 |
348.47 |
| Nov 25 2016 |
2762 |
349.32 |
| Nov 25 2016 |
2080 |
310.37 |
| Nov 25 2016 |
2573 |
312.85 |
| Nov 18 2016 |
2762 |
349.32 |
| Nov 18 2016 |
2080 |
310.37 |
| Nov 18 2016 |
3856 |
348.47 |
| Nov 18 2016 |
2573 |
312.85 |
| Nov 11 2016 |
2080 |
310.37 |
| Nov 11 2016 |
2762 |
349.32 |
| Nov 11 2016 |
3855 |
348.47 |
| Nov 11 2016 |
2574 |
312.85 |
| Nov 04 2016 |
2762 |
349.32 |
| Nov 04 2016 |
2080 |
310.37 |
| Nov 04 2016 |
3855 |
348.47 |
| Nov 04 2016 |
2574 |
312.85 |
| Oct 28 2016 |
3857 |
348.47 |
| Oct 28 2016 |
2758 |
349.32 |
| Oct 28 2016 |
2080 |
310.37 |
| Oct 28 2016 |
2570 |
312.85 |
| Oct 21 2016 |
2758 |
349.32 |
| Oct 21 2016 |
2084 |
310.37 |
| Oct 21 2016 |
3864 |
348.47 |
| Oct 21 2016 |
2570 |
312.85 |
| Oct 14 2016 |
2085 |
310.37 |
| Oct 14 2016 |
2764 |
349.32 |
| Oct 14 2016 |
3863 |
348.47 |
| Oct 14 2016 |
2578 |
312.85 |
| Oct 07 2016 |
3865 |
348.47 |
| Oct 07 2016 |
2085 |
310.37 |
| Oct 07 2016 |
2764 |
349.32 |
| Oct 07 2016 |
2583 |
312.85 |
| Sep 30 2016 |
2797 |
349.32 |
| Sep 30 2016 |
2087 |
310.37 |
| Sep 30 2016 |
3867 |
348.47 |
| Sep 30 2016 |
2584 |
312.85 |
| Sep 23 2016 |
2792 |
349.32 |
| Sep 23 2016 |
2084 |
310.37 |
| Sep 23 2016 |
3838 |
348.47 |
| Sep 23 2016 |
2567 |
312.85 |
| Sep 16 2016 |
2789 |
349.32 |
| Sep 16 2016 |
2104 |
310.37 |
| Sep 16 2016 |
3826 |
348.47 |
| Sep 16 2016 |
2587 |
312.85 |
| Sep 09 2016 |
2879 |
349.32 |
| Sep 09 2016 |
2162 |
310.37 |
| Sep 09 2016 |
3878 |
348.47 |
| Sep 09 2016 |
2646 |
312.85 |
| Sep 02 2016 |
2943 |
349.32 |
| Sep 02 2016 |
2199 |
310.37 |
| Sep 02 2016 |
3891 |
348.47 |
| Sep 02 2016 |
2682 |
312.85 |
| Aug 26 2016 |
2661 |
319.37 |
| Aug 26 2016 |
2882 |
349.32 |
| Aug 26 2016 |
3556 |
348.47 |
| Aug 26 2016 |
3035 |
321.85 |
| Aug 19 2016 |
4063 |
355.76 |
| Aug 19 2016 |
2668 |
319.37 |
| Aug 19 2016 |
2938 |
349.32 |
| Aug 19 2016 |
3054 |
321.85 |
| Aug 12 2016 |
3314 |
349.32 |
| Aug 12 2016 |
2714 |
319.37 |
| Aug 12 2016 |
4075 |
355.76 |
| Aug 12 2016 |
3641 |
320.1 |
| Aug 05 2016 |
2745 |
319.37 |
| Aug 05 2016 |
3331 |
349.32 |
| Aug 05 2016 |
4134 |
355.76 |
| Aug 05 2016 |
3735 |
320.1 |
| Jul 29 2016 |
3046 |
340.31 |
| Jul 29 2016 |
3312 |
349.32 |
| Jul 29 2016 |
2751 |
319.37 |
| Jul 29 2016 |
3740 |
320.1 |
| Jul 22 2016 |
3147 |
340.31 |
| Jul 22 2016 |
3432 |
349.32 |
| Jul 22 2016 |
2844 |
319.37 |
| Jul 22 2016 |
3833 |
320.1 |
| Jun 22 2016 |
3651 |
346.51 |
| Jun 22 2016 |
6344 |
366.17 |
| Jun 22 2016 |
4382 |
372.6 |
| Jun 22 2016 |
5925 |
338.26 |
| Jun 15 2016 |
1983 |
314.7 |
| Jun 15 2016 |
6406 |
366.17 |
| Jun 15 2016 |
4522 |
372.6 |
| Jun 15 2016 |
6022 |
338.26 |
| Jun 08 2016 |
6481 |
366.17 |
| Jun 08 2016 |
4561 |
372.6 |
| Jun 08 2016 |
1955 |
314.7 |
| Jun 08 2016 |
6068 |
338.26 |
| Jun 01 2016 |
4734 |
372.6 |
| Jun 01 2016 |
6554 |
366.17 |
| Jun 01 2016 |
1992 |
314.7 |
| Jun 01 2016 |
6283 |
338.26 |
| May 25 2016 |
6564 |
366.17 |
| May 25 2016 |
4688 |
372.6 |
| May 25 2016 |
2010 |
314.7 |
| May 25 2016 |
6303 |
338.26 |
| May 18 2016 |
4700 |
372.6 |
| May 18 2016 |
6626 |
366.17 |
| May 18 2016 |
2017 |
314.7 |
| May 18 2016 |
6333 |
338.26 |
| May 11 2016 |
2006 |
314.7 |
| May 11 2016 |
7735 |
377.88 |
| May 11 2016 |
4624 |
372.6 |
| May 11 2016 |
7907 |
354.37 |
| May 04 2016 |
4655 |
372.6 |
| May 04 2016 |
7647 |
377.88 |
| May 04 2016 |
2010 |
314.7 |
| May 04 2016 |
7881 |
354.37 |
| Apr 27 2016 |
12635 |
423.33 |
| Apr 27 2016 |
17468 |
423.33 |
| Apr 20 2016 |
12656 |
423.33 |
| Apr 20 2016 |
17485 |
423.33 |
