| Jul 20 2018 |
12933 |
481.66 |
| Jul 20 2018 |
18163 |
481.66 |
| Jul 13 2018 |
13126 |
481.66 |
| Jul 13 2018 |
17987 |
481.66 |
| Jul 06 2018 |
12964 |
481.66 |
| Jul 06 2018 |
17752 |
481.66 |
| Jun 29 2018 |
12977 |
481.66 |
| Jun 29 2018 |
17775 |
481.66 |
| Jun 22 2018 |
13201 |
481.66 |
| Jun 22 2018 |
18082 |
481.66 |
| Jun 15 2018 |
13309 |
481.66 |
| Jun 15 2018 |
18148 |
481.66 |
| Jun 08 2018 |
13376 |
481.66 |
| Jun 08 2018 |
18337 |
481.66 |
| Jun 01 2018 |
13767 |
481.66 |
| Jun 01 2018 |
18703 |
481.66 |
| May 25 2018 |
13811 |
481.66 |
| May 25 2018 |
18873 |
481.66 |
| May 18 2018 |
13925 |
481.66 |
| May 18 2018 |
18923 |
481.66 |
| May 11 2018 |
13972 |
481.66 |
| May 11 2018 |
19025 |
481.66 |
| May 04 2018 |
14207 |
481.66 |
| May 04 2018 |
19222 |
481.66 |
| Apr 27 2018 |
14129 |
481.66 |
| Apr 27 2018 |
19129 |
481.66 |
| Apr 20 2018 |
14118 |
481.66 |
| Apr 20 2018 |
19236 |
481.66 |
| Apr 13 2018 |
13981 |
481.66 |
| Apr 13 2018 |
19157 |
481.66 |
| Apr 06 2018 |
14276 |
481.66 |
| Apr 06 2018 |
19255 |
481.66 |
| Mar 30 2018 |
14584 |
481.66 |
| Mar 30 2018 |
19532 |
481.66 |
| Mar 23 2018 |
14769 |
481.66 |
| Mar 23 2018 |
19712 |
481.66 |
| Mar 16 2018 |
14636 |
481.66 |
| Mar 16 2018 |
19653 |
481.66 |
| Mar 09 2018 |
14595 |
481.66 |
| Mar 09 2018 |
19638 |
481.66 |
| Mar 02 2018 |
14666 |
481.66 |
| Mar 02 2018 |
19902 |
481.66 |
| Feb 23 2018 |
14809 |
481.66 |
| Feb 23 2018 |
20057 |
481.66 |
| Feb 16 2018 |
14810 |
481.66 |
| Feb 16 2018 |
20046 |
481.66 |
| Feb 09 2018 |
14629 |
481.66 |
| Feb 09 2018 |
19853 |
481.66 |
| Feb 02 2018 |
14565 |
481.66 |
| Feb 02 2018 |
19765 |
481.66 |
| Jan 26 2018 |
14629 |
481.66 |
| Jan 26 2018 |
19817 |
481.66 |
| Jan 19 2018 |
14634 |
481.66 |
| Jan 19 2018 |
19814 |
481.66 |
| Jan 12 2018 |
14658 |
481.66 |
| Jan 12 2018 |
19806 |
481.66 |
| Jan 05 2018 |
14658 |
481.66 |
| Jan 05 2018 |
19835 |
481.66 |
| Dec 29 2017 |
14658 |
481.66 |
| Dec 29 2017 |
19835 |
481.66 |
| Dec 22 2017 |
14658 |
481.66 |
| Dec 22 2017 |
19837 |
481.66 |
| Dec 15 2017 |
14658 |
481.66 |
| Dec 15 2017 |
19834 |
481.66 |
| Dec 08 2017 |
14658 |
481.66 |
| Dec 08 2017 |
19834 |
481.66 |
| Dec 01 2017 |
14658 |
481.66 |
| Dec 01 2017 |
19834 |
481.66 |
| Nov 24 2017 |
14658 |
481.66 |
| Nov 24 2017 |
19834 |
481.66 |
| Nov 17 2017 |
14659 |
481.66 |
| Nov 17 2017 |
19835 |
481.66 |
| Nov 10 2017 |
14675 |
481.66 |
| Nov 10 2017 |
19845 |
481.66 |
| Nov 03 2017 |
14675 |
481.66 |
| Nov 03 2017 |
19846 |
481.66 |
| Oct 27 2017 |
14701 |
481.66 |
| Oct 27 2017 |
19884 |
481.66 |
| Oct 20 2017 |
14616 |
481.66 |
| Oct 20 2017 |
19820 |
481.66 |
| Oct 13 2017 |
14665 |
481.66 |
| Oct 13 2017 |
19850 |
481.66 |
| Oct 06 2017 |
14658 |
481.66 |
| Oct 06 2017 |
19850 |
481.66 |
| Sep 29 2017 |
14656 |
481.66 |
| Sep 29 2017 |
19760 |
481.66 |
| Sep 22 2017 |
14858 |
481.66 |
| Sep 22 2017 |
19951 |
481.66 |
| Sep 15 2017 |
14852 |
481.66 |
| Sep 15 2017 |
20031 |
481.66 |
| Sep 08 2017 |
14758 |
481.66 |
| Sep 08 2017 |
20153 |
481.66 |
| Sep 01 2017 |
14799 |
481.66 |
| Sep 01 2017 |
20231 |
481.66 |
| Aug 25 2017 |
15130 |
481.66 |
| Aug 25 2017 |
20594 |
481.66 |
| Aug 18 2017 |
12658 |
455.41 |
| Aug 18 2017 |
17224 |
455.41 |
| Aug 11 2017 |
12720 |
455.41 |
| Aug 11 2017 |
17264 |
455.41 |
| Aug 04 2017 |
12809 |
455.41 |
| Aug 04 2017 |
17442 |
455.41 |
| Jul 28 2017 |
12914 |
455.41 |
| Jul 28 2017 |
17569 |
455.41 |
| Jul 21 2017 |
10208 |
429.17 |
| Jul 21 2017 |
14091 |
429.17 |
| Jul 14 2017 |
10267 |
429.17 |
| Jul 14 2017 |
14165 |
429.17 |
| Jul 07 2017 |
10310 |
429.17 |
| Jul 07 2017 |
14212 |
429.17 |
| Jun 30 2017 |
10341 |
429.17 |
| Jun 30 2017 |
14267 |
429.17 |
| Jun 23 2017 |
10491 |
429.17 |
| Jun 23 2017 |
14374 |
429.17 |
| Jun 16 2017 |
10506 |
429.17 |
| Jun 16 2017 |
14337 |
429.17 |
| Jun 09 2017 |
9705 |
422.32 |
| Jun 09 2017 |
13255 |
422.32 |
| Jun 02 2017 |
9994 |
422.32 |
| Jun 02 2017 |
13467 |
422.32 |
| May 26 2017 |
10035 |
422.32 |
| May 26 2017 |
13538 |
422.32 |
| May 19 2017 |
10276 |
422.32 |
| May 19 2017 |
13719 |
422.32 |
| May 12 2017 |
10295 |
422.32 |
| May 12 2017 |
13811 |
422.32 |
| May 05 2017 |
12602 |
439.54 |
| May 05 2017 |
10314 |
422.32 |
| May 05 2017 |
14662 |
428.06 |
| Apr 28 2017 |
12383 |
439.54 |
| Apr 28 2017 |
10280 |
422.32 |
| Apr 28 2017 |
14473 |
428.06 |
| Apr 21 2017 |
12588 |
439.54 |
| Apr 21 2017 |
10452 |
422.32 |
| Apr 21 2017 |
14643 |
428.06 |
| Apr 14 2017 |
10551 |
422.32 |
| Apr 14 2017 |
10444 |
418.68 |
| Apr 14 2017 |
13517 |
420.14 |
| Apr 07 2017 |
10537 |
418.68 |
| Apr 07 2017 |
10430 |
422.32 |
| Apr 07 2017 |
13302 |
420.14 |
| Mar 31 2017 |
10794 |
418.68 |
| Mar 31 2017 |
10455 |
422.32 |
| Mar 31 2017 |
13525 |
420.14 |
| Mar 24 2017 |
10288 |
422.32 |
| Mar 24 2017 |
10681 |
418.68 |
| Mar 24 2017 |
13338 |
420.14 |
| Mar 17 2017 |
10784 |
418.68 |
| Mar 17 2017 |
10420 |
422.32 |
| Mar 17 2017 |
13467 |
420.14 |
| Mar 10 2017 |
10903 |
418.68 |
| Mar 10 2017 |
10459 |
422.32 |
| Mar 10 2017 |
13560 |
420.14 |
| Mar 03 2017 |
10851 |
418.68 |
| Mar 03 2017 |
10393 |
422.32 |
| Mar 03 2017 |
13523 |
420.14 |
| Feb 24 2017 |
10808 |
418.68 |
| Feb 24 2017 |
10480 |
422.32 |
| Feb 24 2017 |
13527 |
420.14 |
| Feb 17 2017 |
10657 |
418.68 |
| Feb 17 2017 |
10511 |
422.32 |
| Feb 17 2017 |
13566 |
420.14 |
| Feb 10 2017 |
10685 |
418.68 |
| Feb 10 2017 |
10635 |
422.32 |
| Feb 10 2017 |
13635 |
420.14 |
| Feb 03 2017 |
10608 |
422.32 |
| Feb 03 2017 |
10694 |
418.68 |
| Feb 03 2017 |
13608 |
420.14 |
| Jan 27 2017 |
10723 |
418.68 |
| Jan 27 2017 |
10580 |
422.32 |
| Jan 27 2017 |
13631 |
420.14 |
| Jan 20 2017 |
10702 |
418.68 |
| Jan 20 2017 |
10557 |
422.32 |
| Jan 20 2017 |
13596 |
420.14 |
| Jan 13 2017 |
10542 |
422.32 |
| Jan 13 2017 |
10705 |
418.68 |
| Jan 13 2017 |
13581 |
420.14 |
| Jan 06 2017 |
10542 |
422.32 |
| Jan 06 2017 |
10678 |
418.68 |
| Jan 06 2017 |
13560 |
420.14 |
| Dec 30 2016 |
10680 |
418.68 |
| Dec 30 2016 |
10542 |
422.32 |
| Dec 30 2016 |
13564 |
420.14 |
| Dec 23 2016 |
10542 |
422.32 |
| Dec 23 2016 |
10680 |
418.68 |
| Dec 23 2016 |
13564 |
420.14 |
| Dec 16 2016 |
10542 |
422.32 |
| Dec 16 2016 |
10679 |
418.68 |
| Dec 16 2016 |
13563 |
420.14 |
| Dec 09 2016 |
10681 |
418.68 |
| Dec 09 2016 |
10541 |
422.32 |
| Dec 09 2016 |
13565 |
420.14 |
| Dec 02 2016 |
10681 |
418.68 |
| Dec 02 2016 |
10541 |
422.32 |
| Dec 02 2016 |
13566 |
420.14 |
| Nov 25 2016 |
10541 |
422.32 |
| Nov 25 2016 |
10678 |
418.68 |
| Nov 25 2016 |
13565 |
420.14 |
| Nov 18 2016 |
10678 |
418.68 |
| Nov 18 2016 |
10541 |
422.32 |
| Nov 18 2016 |
13565 |
420.14 |
| Nov 11 2016 |
10678 |
418.68 |
| Nov 11 2016 |
10534 |
422.32 |
| Nov 11 2016 |
13559 |
420.14 |
| Nov 04 2016 |
10678 |
418.68 |
| Nov 04 2016 |
10534 |
422.32 |
| Nov 04 2016 |
13559 |
420.14 |
| Oct 28 2016 |
10553 |
422.32 |
| Oct 28 2016 |
10679 |
418.68 |
| Oct 28 2016 |
13577 |
420.14 |
| Oct 21 2016 |
10676 |
418.68 |
| Oct 21 2016 |
10564 |
422.32 |
| Oct 21 2016 |
13583 |
420.14 |
| Oct 14 2016 |
10686 |
418.68 |
| Oct 14 2016 |
10561 |
422.32 |
| Oct 14 2016 |
13606 |
420.14 |
| Oct 07 2016 |
10559 |
422.32 |
| Oct 07 2016 |
10700 |
418.68 |
| Oct 07 2016 |
13622 |
420.14 |
| Sep 30 2016 |
10720 |
418.68 |
| Sep 30 2016 |
10566 |
422.32 |
| Sep 30 2016 |
13634 |
420.14 |
| Sep 23 2016 |
10712 |
418.68 |
| Sep 23 2016 |
10459 |
422.32 |
| Sep 23 2016 |
13542 |
420.14 |
| Sep 16 2016 |
10773 |
418.68 |
| Sep 16 2016 |
10428 |
422.32 |
| Sep 16 2016 |
13569 |
420.14 |
| Sep 09 2016 |
10849 |
418.68 |
| Sep 09 2016 |
10550 |
422.32 |
| Sep 09 2016 |
13633 |
420.14 |
| Sep 02 2016 |
10991 |
418.68 |
| Sep 02 2016 |
10594 |
422.32 |
| Sep 02 2016 |
13775 |
420.14 |
| Aug 26 2016 |
11043 |
418.68 |
| Aug 26 2016 |
10312 |
422.32 |
| Aug 26 2016 |
13544 |
420.14 |
| Aug 19 2016 |
9622 |
415.48 |
| Aug 19 2016 |
11090 |
418.68 |
| Aug 19 2016 |
13256 |
417.88 |
| Aug 12 2016 |
11221 |
418.68 |
| Aug 12 2016 |
9614 |
415.48 |
| Aug 12 2016 |
14517 |
417.88 |
| Aug 05 2016 |
11213 |
418.68 |
| Aug 05 2016 |
9650 |
415.48 |
| Aug 05 2016 |
14654 |
417.88 |
| Jul 29 2016 |
9518 |
415.48 |
| Jul 29 2016 |
11263 |
418.68 |
| Jul 29 2016 |
14779 |
417.88 |
| Jul 22 2016 |
9639 |
415.48 |
| Jul 22 2016 |
11467 |
418.68 |
| Jul 22 2016 |
14951 |
417.88 |
| Jun 22 2016 |
9874 |
415.48 |
| Jun 22 2016 |
11749 |
418.68 |
| Jun 22 2016 |
15950 |
417.88 |
| Jun 15 2016 |
11804 |
418.68 |
| Jun 15 2016 |
16266 |
418.68 |
| Jun 08 2016 |
11888 |
418.68 |
| Jun 08 2016 |
16295 |
418.68 |
| Jun 01 2016 |
11965 |
418.68 |
| Jun 01 2016 |
16572 |
418.68 |
| May 25 2016 |
11947 |
418.68 |
| May 25 2016 |
16501 |
418.68 |
| May 18 2016 |
12060 |
418.68 |
| May 18 2016 |
16623 |
418.68 |
| May 11 2016 |
10848 |
408.26 |
| May 11 2016 |
15040 |
408.26 |
| May 04 2016 |
10779 |
408.26 |
| May 04 2016 |
15004 |
408.26 |
| Apr 27 2016 |
11013 |
408.26 |
| Apr 27 2016 |
15250 |
408.26 |
| Apr 20 2016 |
11058 |
408.26 |
| Apr 20 2016 |
15296 |
408.26 |
